Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-06-20T20:00:00.000000000Z	0.69219	0.69236	0.69179	0.69236	86
AUD_USD	H1	2019-06-20T21:00:00.000000000Z	0.69224	0.69246	0.69218	0.69241	34
AUD_USD	H1	2019-06-20T22:00:00.000000000Z	0.69245	0.6926	0.69191	0.69198	49
AUD_USD	H1	2019-06-20T23:00:00.000000000Z	0.69202	0.69236	0.69168	0.6921	127
AUD_USD	H1	2019-06-21T00:00:00.000000000Z	0.69207	0.6928	0.6919	0.69254	258
AUD_USD	H1	2019-06-21T01:00:00.000000000Z	0.6925	0.69368	0.6924	0.69362	244
AUD_USD	H1	2019-06-21T02:00:00.000000000Z	0.69364	0.69379	0.69298	0.69303	348
AUD_USD	H1	2019-06-21T03:00:00.000000000Z	0.69299	0.69325	0.6925	0.69298	194
AUD_USD	H1	2019-06-21T04:00:00.000000000Z	0.69295	0.69315	0.69276	0.6929	110
AUD_USD	H1	2019-06-21T05:00:00.000000000Z	0.69293	0.69346	0.69293	0.69329	196
AUD_USD	H1	2019-06-21T06:00:00.000000000Z	0.69332	0.69332	0.69206	0.69226	283
AUD_USD	H1	2019-06-21T07:00:00.000000000Z	0.69222	0.69276	0.69162	0.69191	517
AUD_USD	H1	2019-06-21T08:00:00.000000000Z	0.69187	0.6921	0.6915	0.6915	230
AUD_USD	H1	2019-06-21T09:00:00.000000000Z	0.69147	0.69165	0.69122	0.69155	89
AUD_USD	H1	2019-06-21T10:00:00.000000000Z	0.69151	0.69186	0.69121	0.69134	231
AUD_USD	H1	2019-06-21T11:00:00.000000000Z	0.69138	0.69168	0.69036	0.69072	304
AUD_USD	H1	2019-06-21T12:00:00.000000000Z	0.69076	0.69094	0.69043	0.69077	341
AUD_USD	H1	2019-06-21T13:00:00.000000000Z	0.69082	0.69152	0.69058	0.69098	359
AUD_USD	H1	2019-06-21T14:00:00.000000000Z	0.69101	0.69186	0.69044	0.69166	599
AUD_USD	H1	2019-06-21T15:00:00.000000000Z	0.69169	0.69238	0.69142	0.69198	292
AUD_USD	H1	2019-06-21T16:00:00.000000000Z	0.69202	0.69263	0.69192	0.69254	299
AUD_USD	H1	2019-06-21T17:00:00.000000000Z	0.69257	0.69334	0.69244	0.69302	275
AUD_USD	H1	2019-06-21T18:00:00.000000000Z	0.69298	0.69318	0.6924	0.69265	180
AUD_USD	H1	2019-06-21T19:00:00.000000000Z	0.69268	0.69344	0.69256	0.69278	182
AUD_USD	H1	2019-06-21T20:00:00.000000000Z	0.69274	0.69312	0.69254	0.69266	72
AUD_USD	H1	2019-06-23T21:00:00.000000000Z	0.69322	0.6934	0.69298	0.69306	60
AUD_USD	H1	2019-06-23T22:00:00.000000000Z	0.69302	0.69356	0.69291	0.6934	132
AUD_USD	H1	2019-06-23T23:00:00.000000000Z	0.69338	0.69468	0.69321	0.69464	458
AUD_USD	H1	2019-06-24T00:00:00.000000000Z	0.69468	0.69542	0.69436	0.6952	424
AUD_USD	H1	2019-06-24T01:00:00.000000000Z	0.69524	0.69528	0.69474	0.69508	390
AUD_USD	H1	2019-06-24T02:00:00.000000000Z	0.69505	0.6961	0.69486	0.69602	401
AUD_USD	H1	2019-06-24T03:00:00.000000000Z	0.69599	0.69602	0.69544	0.69566	156
AUD_USD	H1	2019-06-24T04:00:00.000000000Z	0.69562	0.69589	0.69556	0.69558	166
AUD_USD	H1	2019-06-24T05:00:00.000000000Z	0.69562	0.69606	0.6952	0.6952	322
AUD_USD	H1	2019-06-24T06:00:00.000000000Z	0.69524	0.69606	0.6951	0.69514	260
AUD_USD	H1	2019-06-24T07:00:00.000000000Z	0.6951	0.69535	0.69436	0.69456	205
AUD_USD	H1	2019-06-24T08:00:00.000000000Z	0.69454	0.69509	0.69432	0.69492	239
AUD_USD	H1	2019-06-24T09:00:00.000000000Z	0.69496	0.69531	0.69482	0.69516	140
AUD_USD	H1	2019-06-24T10:00:00.000000000Z	0.69519	0.6952	0.69464	0.69464	116
AUD_USD	H1	2019-06-24T11:00:00.000000000Z	0.69468	0.69555	0.69468	0.69524	180
AUD_USD	H1	2019-06-24T12:00:00.000000000Z	0.69521	0.69557	0.69505	0.69514	225
AUD_USD	H1	2019-06-24T13:00:00.000000000Z	0.69518	0.69562	0.69481	0.69521	291
AUD_USD	H1	2019-06-24T14:00:00.000000000Z	0.69524	0.69561	0.69504	0.69555	283
AUD_USD	H1	2019-06-24T15:00:00.000000000Z	0.69558	0.69684	0.69552	0.6963	342
AUD_USD	H1	2019-06-24T16:00:00.000000000Z	0.69634	0.69664	0.69608	0.69648	132
AUD_USD	H1	2019-06-24T17:00:00.000000000Z	0.69652	0.69658	0.69602	0.69656	98
AUD_USD	H1	2019-06-24T18:00:00.000000000Z	0.6966	0.69684	0.6965	0.69662	91
AUD_USD	H1	2019-06-24T19:00:00.000000000Z	0.69658	0.69658	0.69595	0.69619	112
AUD_USD	H1	2019-06-24T20:00:00.000000000Z	0.69616	0.69656	0.69606	0.69636	56
AUD_USD	H1	2019-06-24T21:00:00.000000000Z	0.69626	0.69662	0.69618	0.69654	45
AUD_USD	H1	2019-06-24T22:00:00.000000000Z	0.69658	0.69663	0.69633	0.6966	46
AUD_USD	H1	2019-06-24T23:00:00.000000000Z	0.69656	0.6969	0.69642	0.69654	227
AUD_USD	H1	2019-06-25T00:00:00.000000000Z	0.69657	0.69724	0.69548	0.69616	596
AUD_USD	H1	2019-06-25T01:00:00.000000000Z	0.6962	0.69684	0.69558	0.6964	818
AUD_USD	H1	2019-06-25T02:00:00.000000000Z	0.69637	0.69669	0.69553	0.69553	324
AUD_USD	H1	2019-06-25T03:00:00.000000000Z	0.69556	0.69576	0.69534	0.69566	326
AUD_USD	H1	2019-06-25T04:00:00.000000000Z	0.69562	0.69658	0.69562	0.69616	297
AUD_USD	H1	2019-06-25T05:00:00.000000000Z	0.69612	0.6964	0.69572	0.69572	383
AUD_USD	H1	2019-06-25T06:00:00.000000000Z	0.69575	0.6963	0.69562	0.69603	302
AUD_USD	H1	2019-06-25T07:00:00.000000000Z	0.69606	0.69656	0.69582	0.69613	298
AUD_USD	H1	2019-06-25T08:00:00.000000000Z	0.69616	0.69692	0.69616	0.69684	220
AUD_USD	H1	2019-06-25T09:00:00.000000000Z	0.69687	0.69718	0.69663	0.69697	161
AUD_USD	H1	2019-06-25T10:00:00.000000000Z	0.697	0.69724	0.69688	0.69724	150
AUD_USD	H1	2019-06-25T11:00:00.000000000Z	0.69728	0.69731	0.69633	0.69666	168
AUD_USD	H1	2019-06-25T12:00:00.000000000Z	0.69669	0.69724	0.69657	0.69678	233
AUD_USD	H1	2019-06-25T13:00:00.000000000Z	0.69682	0.69742	0.69678	0.69678	246
AUD_USD	H1	2019-06-25T14:00:00.000000000Z	0.69681	0.69742	0.6967	0.69688	468
AUD_USD	H1	2019-06-25T15:00:00.000000000Z	0.69692	0.69748	0.6969	0.69745	151
AUD_USD	H1	2019-06-25T16:00:00.000000000Z	0.69748	0.69782	0.69512	0.69568	702
AUD_USD	H1	2019-06-25T17:00:00.000000000Z	0.69565	0.69717	0.6942	0.69606	1,793
AUD_USD	H1	2019-06-25T18:00:00.000000000Z	0.69602	0.69656	0.69591	0.69593	379
AUD_USD	H1	2019-06-25T19:00:00.000000000Z	0.69596	0.6963	0.69576	0.69587	177
AUD_USD	H1	2019-06-25T20:00:00.000000000Z	0.6959	0.69656	0.6959	0.6961	69
AUD_USD	H1	2019-06-25T21:00:00.000000000Z	0.69566	0.69618	0.69566	0.69586	41
AUD_USD	H1	2019-06-25T22:00:00.000000000Z	0.69589	0.69614	0.6954	0.69578	415
AUD_USD	H1	2019-06-25T23:00:00.000000000Z	0.69582	0.69612	0.69576	0.69604	299
AUD_USD	H1	2019-06-26T00:00:00.000000000Z	0.69607	0.69664	0.69602	0.69608	291
AUD_USD	H1	2019-06-26T01:00:00.000000000Z	0.69611	0.69632	0.69562	0.6962	316
AUD_USD	H1	2019-06-26T02:00:00.000000000Z	0.69617	0.69698	0.6951	0.69659	845
AUD_USD	H1	2019-06-26T03:00:00.000000000Z	0.69655	0.69655	0.69598	0.69638	269
AUD_USD	H1	2019-06-26T04:00:00.000000000Z	0.69641	0.69673	0.69629	0.69646	156
AUD_USD	H1	2019-06-26T05:00:00.000000000Z	0.69642	0.69692	0.69621	0.69688	259
AUD_USD	H1	2019-06-26T06:00:00.000000000Z	0.69684	0.69806	0.69684	0.69744	288
AUD_USD	H1	2019-06-26T07:00:00.000000000Z	0.69748	0.69852	0.69748	0.69844	228
AUD_USD	H1	2019-06-26T08:00:00.000000000Z	0.6984	0.69854	0.69786	0.69806	187
AUD_USD	H1	2019-06-26T09:00:00.000000000Z	0.69802	0.69948	0.69802	0.6985	506
AUD_USD	H1	2019-06-26T10:00:00.000000000Z	0.69853	0.69884	0.698	0.69836	249
AUD_USD	H1	2019-06-26T11:00:00.000000000Z	0.6984	0.6986	0.69786	0.6979	175
AUD_USD	H1	2019-06-26T12:00:00.000000000Z	0.69794	0.69866	0.69758	0.69796	438
AUD_USD	H1	2019-06-26T13:00:00.000000000Z	0.69799	0.6984	0.69756	0.69756	412
AUD_USD	H1	2019-06-26T14:00:00.000000000Z	0.6976	0.69856	0.6976	0.69826	467
AUD_USD	H1	2019-06-26T15:00:00.000000000Z	0.69823	0.699	0.69815	0.69898	310
AUD_USD	H1	2019-06-26T16:00:00.000000000Z	0.69894	0.69928	0.69863	0.69901	162
AUD_USD	H1	2019-06-26T17:00:00.000000000Z	0.69898	0.69902	0.69871	0.69871	116
AUD_USD	H1	2019-06-26T18:00:00.000000000Z	0.69867	0.69884	0.69832	0.69846	89
AUD_USD	H1	2019-06-26T19:00:00.000000000Z	0.6985	0.69892	0.69846	0.6988	76
AUD_USD	H1	2019-06-26T20:00:00.000000000Z	0.69876	0.69876	0.69838	0.69852	36
AUD_USD	H1	2019-06-26T21:00:00.000000000Z	0.69852	0.69881	0.69848	0.69868	54
AUD_USD	H1	2019-06-26T22:00:00.000000000Z	0.6987	0.69878	0.6984	0.69857	45
AUD_USD	H1	2019-06-26T23:00:00.000000000Z	0.69854	0.69884	0.6985	0.69854	75

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.