Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-06-27T00:00:00.000000000Z	0.69857	0.69936	0.69846	0.69933	151
AUD_USD	H1	2019-06-27T01:00:00.000000000Z	0.69929	0.69994	0.6992	0.6999	274
AUD_USD	H1	2019-06-27T02:00:00.000000000Z	0.69986	0.6999	0.69938	0.69954	312
AUD_USD	H1	2019-06-27T03:00:00.000000000Z	0.69958	0.69958	0.69916	0.6994	102
AUD_USD	H1	2019-06-27T04:00:00.000000000Z	0.69937	0.69958	0.69918	0.69938	195
AUD_USD	H1	2019-06-27T05:00:00.000000000Z	0.6994	0.69952	0.69918	0.69918	95
AUD_USD	H1	2019-06-27T06:00:00.000000000Z	0.69914	0.69928	0.69874	0.6992	167
AUD_USD	H1	2019-06-27T07:00:00.000000000Z	0.69924	0.69985	0.69916	0.69958	226
AUD_USD	H1	2019-06-27T08:00:00.000000000Z	0.69961	0.69971	0.69936	0.69968	136
AUD_USD	H1	2019-06-27T09:00:00.000000000Z	0.69964	0.69998	0.69945	0.69962	146
AUD_USD	H1	2019-06-27T10:00:00.000000000Z	0.69958	0.69966	0.69904	0.69916	206
AUD_USD	H1	2019-06-27T11:00:00.000000000Z	0.6992	0.69948	0.69872	0.69934	156
AUD_USD	H1	2019-06-27T12:00:00.000000000Z	0.69938	0.70018	0.69932	0.69951	286
AUD_USD	H1	2019-06-27T13:00:00.000000000Z	0.69954	0.69982	0.6993	0.69942	277
AUD_USD	H1	2019-06-27T14:00:00.000000000Z	0.69939	0.70068	0.69932	0.70036	336
AUD_USD	H1	2019-06-27T15:00:00.000000000Z	0.7004	0.7004	0.69972	0.69976	267
AUD_USD	H1	2019-06-27T16:00:00.000000000Z	0.69979	0.70012	0.69969	0.69996	113
AUD_USD	H1	2019-06-27T17:00:00.000000000Z	0.69999	0.70019	0.69988	0.70004	70
AUD_USD	H1	2019-06-27T18:00:00.000000000Z	0.70007	0.7004	0.70004	0.7004	75
AUD_USD	H1	2019-06-27T19:00:00.000000000Z	0.70044	0.70073	0.70016	0.70073	69
AUD_USD	H1	2019-06-27T20:00:00.000000000Z	0.70076	0.7009	0.70073	0.70087	40
AUD_USD	H1	2019-06-27T21:00:00.000000000Z	0.70087	0.70087	0.70049	0.70059	34
AUD_USD	H1	2019-06-27T22:00:00.000000000Z	0.70062	0.7007	0.7004	0.70054	40
AUD_USD	H1	2019-06-27T23:00:00.000000000Z	0.7005	0.7007	0.70029	0.70049	120
AUD_USD	H1	2019-06-28T00:00:00.000000000Z	0.70053	0.70094	0.70036	0.70047	141
AUD_USD	H1	2019-06-28T01:00:00.000000000Z	0.7005	0.7007	0.69983	0.70012	338
AUD_USD	H1	2019-06-28T02:00:00.000000000Z	0.70008	0.70072	0.69994	0.70072	237
AUD_USD	H1	2019-06-28T03:00:00.000000000Z	0.70068	0.70098	0.7005	0.70088	139
AUD_USD	H1	2019-06-28T04:00:00.000000000Z	0.70092	0.70122	0.70092	0.70098	96
AUD_USD	H1	2019-06-28T05:00:00.000000000Z	0.70094	0.70124	0.70083	0.70124	112
AUD_USD	H1	2019-06-28T06:00:00.000000000Z	0.70128	0.70156	0.70103	0.70138	151
AUD_USD	H1	2019-06-28T07:00:00.000000000Z	0.7014	0.70168	0.70128	0.70156	161
AUD_USD	H1	2019-06-28T08:00:00.000000000Z	0.7016	0.70166	0.70104	0.70115	137
AUD_USD	H1	2019-06-28T09:00:00.000000000Z	0.70118	0.70132	0.7006	0.70076	140
AUD_USD	H1	2019-06-28T10:00:00.000000000Z	0.7008	0.70107	0.70028	0.7005	110
AUD_USD	H1	2019-06-28T11:00:00.000000000Z	0.70054	0.70089	0.70023	0.7005	157
AUD_USD	H1	2019-06-28T12:00:00.000000000Z	0.70046	0.70084	0.70029	0.70076	304
AUD_USD	H1	2019-06-28T13:00:00.000000000Z	0.70072	0.70131	0.70067	0.7012	263
AUD_USD	H1	2019-06-28T14:00:00.000000000Z	0.70117	0.70186	0.70094	0.70174	428
AUD_USD	H1	2019-06-28T15:00:00.000000000Z	0.70178	0.7018	0.70074	0.70087	299
AUD_USD	H1	2019-06-28T16:00:00.000000000Z	0.70084	0.70158	0.70084	0.70108	154
AUD_USD	H1	2019-06-28T17:00:00.000000000Z	0.70104	0.70174	0.70104	0.70172	116
AUD_USD	H1	2019-06-28T18:00:00.000000000Z	0.70168	0.70198	0.70164	0.70197	81
AUD_USD	H1	2019-06-28T19:00:00.000000000Z	0.70194	0.70205	0.70164	0.70205	96
AUD_USD	H1	2019-06-28T20:00:00.000000000Z	0.70208	0.70228	0.70182	0.70214	94
AUD_USD	H1	2019-06-30T21:00:00.000000000Z	0.70314	0.70348	0.7028	0.70316	158
AUD_USD	H1	2019-06-30T22:00:00.000000000Z	0.70312	0.70316	0.70253	0.70301	291
AUD_USD	H1	2019-06-30T23:00:00.000000000Z	0.70305	0.70312	0.70227	0.70227	193
AUD_USD	H1	2019-07-01T00:00:00.000000000Z	0.70223	0.70234	0.70078	0.70082	249
AUD_USD	H1	2019-07-01T01:00:00.000000000Z	0.70078	0.70121	0.69956	0.70029	474
AUD_USD	H1	2019-07-01T02:00:00.000000000Z	0.70026	0.70061	0.69996	0.7006	211
AUD_USD	H1	2019-07-01T03:00:00.000000000Z	0.70064	0.70078	0.70026	0.70026	107
AUD_USD	H1	2019-07-01T04:00:00.000000000Z	0.7003	0.70051	0.70009	0.70048	112
AUD_USD	H1	2019-07-01T05:00:00.000000000Z	0.70044	0.70044	0.69912	0.69938	284
AUD_USD	H1	2019-07-01T06:00:00.000000000Z	0.69936	0.69968	0.69916	0.69928	190
AUD_USD	H1	2019-07-01T07:00:00.000000000Z	0.69924	0.70026	0.69908	0.69965	291
AUD_USD	H1	2019-07-01T08:00:00.000000000Z	0.69962	0.69996	0.69954	0.69996	235
AUD_USD	H1	2019-07-01T09:00:00.000000000Z	0.69993	0.70009	0.69946	0.69978	146
AUD_USD	H1	2019-07-01T10:00:00.000000000Z	0.69974	0.69978	0.69942	0.69954	147
AUD_USD	H1	2019-07-01T11:00:00.000000000Z	0.69958	0.70008	0.69944	0.69952	199
AUD_USD	H1	2019-07-01T12:00:00.000000000Z	0.69948	0.6997	0.69915	0.69915	209
AUD_USD	H1	2019-07-01T13:00:00.000000000Z	0.69912	0.69944	0.69863	0.69877	237
AUD_USD	H1	2019-07-01T14:00:00.000000000Z	0.69874	0.69874	0.69654	0.69664	476
AUD_USD	H1	2019-07-01T15:00:00.000000000Z	0.69668	0.69699	0.69606	0.69622	287
AUD_USD	H1	2019-07-01T16:00:00.000000000Z	0.69626	0.69634	0.69569	0.69579	116
AUD_USD	H1	2019-07-01T17:00:00.000000000Z	0.69576	0.69609	0.69562	0.69589	176
AUD_USD	H1	2019-07-01T18:00:00.000000000Z	0.69592	0.6961	0.69572	0.69574	106
AUD_USD	H1	2019-07-01T19:00:00.000000000Z	0.69578	0.6963	0.69578	0.69618	70
AUD_USD	H1	2019-07-01T20:00:00.000000000Z	0.69614	0.69658	0.6961	0.69652	83
AUD_USD	H1	2019-07-01T21:00:00.000000000Z	0.69658	0.69664	0.69649	0.69649	16
AUD_USD	H1	2019-07-01T22:00:00.000000000Z	0.69652	0.69688	0.69623	0.69663	202
AUD_USD	H1	2019-07-01T23:00:00.000000000Z	0.6966	0.69676	0.69633	0.69649	120
AUD_USD	H1	2019-07-02T00:00:00.000000000Z	0.69652	0.69677	0.69622	0.69664	184
AUD_USD	H1	2019-07-02T01:00:00.000000000Z	0.6966	0.69752	0.6966	0.69752	336
AUD_USD	H1	2019-07-02T02:00:00.000000000Z	0.69756	0.69774	0.69734	0.69769	182
AUD_USD	H1	2019-07-02T03:00:00.000000000Z	0.69766	0.69792	0.69746	0.69753	95
AUD_USD	H1	2019-07-02T04:00:00.000000000Z	0.69757	0.69861	0.69582	0.69836	789
AUD_USD	H1	2019-07-02T05:00:00.000000000Z	0.6984	0.69866	0.69776	0.69786	179
AUD_USD	H1	2019-07-02T06:00:00.000000000Z	0.69782	0.6987	0.69744	0.6987	207
AUD_USD	H1	2019-07-02T07:00:00.000000000Z	0.69866	0.69886	0.69827	0.69834	190
AUD_USD	H1	2019-07-02T08:00:00.000000000Z	0.6983	0.6984	0.69776	0.6983	134
AUD_USD	H1	2019-07-02T09:00:00.000000000Z	0.69826	0.69922	0.69784	0.69897	384
AUD_USD	H1	2019-07-02T10:00:00.000000000Z	0.69894	0.69938	0.6989	0.69917	159
AUD_USD	H1	2019-07-02T11:00:00.000000000Z	0.6992	0.69944	0.69905	0.69929	143
AUD_USD	H1	2019-07-02T12:00:00.000000000Z	0.69933	0.69979	0.69926	0.69975	136
AUD_USD	H1	2019-07-02T13:00:00.000000000Z	0.69978	0.70002	0.69952	0.69962	149
AUD_USD	H1	2019-07-02T14:00:00.000000000Z	0.69958	0.6997	0.69881	0.69948	302
AUD_USD	H1	2019-07-02T15:00:00.000000000Z	0.69951	0.69986	0.6989	0.69912	252
AUD_USD	H1	2019-07-02T16:00:00.000000000Z	0.69916	0.69948	0.69897	0.69924	223
AUD_USD	H1	2019-07-02T17:00:00.000000000Z	0.69928	0.69934	0.69869	0.6989	195
AUD_USD	H1	2019-07-02T18:00:00.000000000Z	0.69886	0.69907	0.69862	0.69886	121
AUD_USD	H1	2019-07-02T19:00:00.000000000Z	0.69884	0.6989	0.69858	0.69886	123
AUD_USD	H1	2019-07-02T20:00:00.000000000Z	0.69884	0.69944	0.69874	0.6994	57
AUD_USD	H1	2019-07-02T21:00:00.000000000Z	0.69946	0.69946	0.6991	0.69932	61
AUD_USD	H1	2019-07-02T22:00:00.000000000Z	0.69928	0.69952	0.69926	0.6993	47
AUD_USD	H1	2019-07-02T23:00:00.000000000Z	0.69934	0.6995	0.69916	0.69944	76
AUD_USD	H1	2019-07-03T00:00:00.000000000Z	0.6994	0.69951	0.69914	0.69914	122
AUD_USD	H1	2019-07-03T01:00:00.000000000Z	0.69918	0.69928	0.69856	0.69903	321
AUD_USD	H1	2019-07-03T02:00:00.000000000Z	0.69906	0.69938	0.69879	0.69909	215
AUD_USD	H1	2019-07-03T03:00:00.000000000Z	0.69905	0.69982	0.69905	0.69972	103

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.