Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-07-03T04:00:00.000000000Z	0.69974	0.6999	0.69949	0.69972	78
AUD_USD	H1	2019-07-03T05:00:00.000000000Z	0.69968	0.69986	0.6994	0.69978	98
AUD_USD	H1	2019-07-03T06:00:00.000000000Z	0.69982	0.69982	0.69925	0.69944	154
AUD_USD	H1	2019-07-03T07:00:00.000000000Z	0.69948	0.69961	0.6989	0.69931	223
AUD_USD	H1	2019-07-03T08:00:00.000000000Z	0.69934	0.7014	0.6993	0.7014	211
AUD_USD	H1	2019-07-03T09:00:00.000000000Z	0.70138	0.70158	0.70104	0.70112	175
AUD_USD	H1	2019-07-03T10:00:00.000000000Z	0.70108	0.70236	0.70104	0.70236	187
AUD_USD	H1	2019-07-03T11:00:00.000000000Z	0.70232	0.70242	0.7019	0.70192	135
AUD_USD	H1	2019-07-03T12:00:00.000000000Z	0.70196	0.70238	0.70142	0.70142	372
AUD_USD	H1	2019-07-03T13:00:00.000000000Z	0.70146	0.70284	0.70135	0.70274	327
AUD_USD	H1	2019-07-03T14:00:00.000000000Z	0.70277	0.70392	0.70266	0.70312	631
AUD_USD	H1	2019-07-03T15:00:00.000000000Z	0.70315	0.70346	0.70296	0.70328	253
AUD_USD	H1	2019-07-03T16:00:00.000000000Z	0.70324	0.70392	0.70311	0.70366	117
AUD_USD	H1	2019-07-03T17:00:00.000000000Z	0.70369	0.70374	0.70343	0.70358	30
AUD_USD	H1	2019-07-03T18:00:00.000000000Z	0.70354	0.70365	0.70341	0.70342	39
AUD_USD	H1	2019-07-03T19:00:00.000000000Z	0.70338	0.70351	0.70334	0.70341	26
AUD_USD	H1	2019-07-03T20:00:00.000000000Z	0.70338	0.7034	0.70298	0.70298	30
AUD_USD	H1	2019-07-03T21:00:00.000000000Z	0.7029	0.70312	0.7029	0.70298	17
AUD_USD	H1	2019-07-03T22:00:00.000000000Z	0.703	0.70352	0.703	0.70342	130
AUD_USD	H1	2019-07-03T23:00:00.000000000Z	0.70338	0.70342	0.70307	0.7031	73
AUD_USD	H1	2019-07-04T00:00:00.000000000Z	0.70306	0.70366	0.70304	0.70346	135
AUD_USD	H1	2019-07-04T01:00:00.000000000Z	0.7035	0.70474	0.70304	0.70463	247
AUD_USD	H1	2019-07-04T02:00:00.000000000Z	0.7046	0.70478	0.70328	0.70343	200
AUD_USD	H1	2019-07-04T03:00:00.000000000Z	0.70347	0.70362	0.70322	0.70338	74
AUD_USD	H1	2019-07-04T04:00:00.000000000Z	0.7034	0.70372	0.70337	0.70368	94
AUD_USD	H1	2019-07-04T05:00:00.000000000Z	0.70364	0.70371	0.70344	0.70354	46
AUD_USD	H1	2019-07-04T06:00:00.000000000Z	0.7035	0.70355	0.70311	0.70331	126
AUD_USD	H1	2019-07-04T07:00:00.000000000Z	0.70328	0.70334	0.70219	0.70274	203
AUD_USD	H1	2019-07-04T08:00:00.000000000Z	0.7027	0.70284	0.70156	0.70188	205
AUD_USD	H1	2019-07-04T09:00:00.000000000Z	0.70184	0.70228	0.70184	0.70192	103
AUD_USD	H1	2019-07-04T10:00:00.000000000Z	0.70195	0.70218	0.70172	0.7018	100
AUD_USD	H1	2019-07-04T11:00:00.000000000Z	0.70176	0.70256	0.70176	0.70212	64
AUD_USD	H1	2019-07-04T12:00:00.000000000Z	0.70215	0.70274	0.70215	0.70272	77
AUD_USD	H1	2019-07-04T13:00:00.000000000Z	0.70269	0.70276	0.70234	0.7024	53
AUD_USD	H1	2019-07-04T14:00:00.000000000Z	0.70244	0.70268	0.70172	0.70199	121
AUD_USD	H1	2019-07-04T15:00:00.000000000Z	0.70196	0.70212	0.70176	0.70191	92
AUD_USD	H1	2019-07-04T16:00:00.000000000Z	0.70195	0.70212	0.70168	0.70179	50
AUD_USD	H1	2019-07-04T17:00:00.000000000Z	0.70176	0.7018	0.70166	0.7018	12
AUD_USD	H1	2019-07-04T18:00:00.000000000Z	0.70183	0.7021	0.70183	0.7021	15
AUD_USD	H1	2019-07-04T19:00:00.000000000Z	0.70212	0.70236	0.70189	0.70232	31
AUD_USD	H1	2019-07-04T20:00:00.000000000Z	0.70229	0.70236	0.7022	0.7023	21
AUD_USD	H1	2019-07-04T21:00:00.000000000Z	0.70218	0.7025	0.70218	0.70234	22
AUD_USD	H1	2019-07-04T22:00:00.000000000Z	0.70238	0.70262	0.70228	0.70262	65
AUD_USD	H1	2019-07-04T23:00:00.000000000Z	0.70258	0.70266	0.70238	0.70246	78
AUD_USD	H1	2019-07-05T00:00:00.000000000Z	0.7025	0.70268	0.70216	0.7022	97
AUD_USD	H1	2019-07-05T01:00:00.000000000Z	0.70216	0.70288	0.70216	0.70243	148
AUD_USD	H1	2019-07-05T02:00:00.000000000Z	0.70246	0.70266	0.7023	0.70262	94
AUD_USD	H1	2019-07-05T03:00:00.000000000Z	0.70266	0.70272	0.70248	0.70251	27
AUD_USD	H1	2019-07-05T04:00:00.000000000Z	0.70255	0.70262	0.70244	0.7025	38
AUD_USD	H1	2019-07-05T05:00:00.000000000Z	0.70254	0.70254	0.70192	0.70192	67
AUD_USD	H1	2019-07-05T06:00:00.000000000Z	0.70195	0.70203	0.70142	0.70166	111
AUD_USD	H1	2019-07-05T07:00:00.000000000Z	0.70169	0.70216	0.70138	0.70179	170
AUD_USD	H1	2019-07-05T08:00:00.000000000Z	0.70176	0.70209	0.70166	0.70173	166
AUD_USD	H1	2019-07-05T09:00:00.000000000Z	0.70176	0.70226	0.70168	0.70218	111
AUD_USD	H1	2019-07-05T10:00:00.000000000Z	0.70222	0.70238	0.7014	0.70156	142
AUD_USD	H1	2019-07-05T11:00:00.000000000Z	0.70153	0.70172	0.70122	0.70129	121
AUD_USD	H1	2019-07-05T12:00:00.000000000Z	0.70126	0.70144	0.69904	0.69961	880
AUD_USD	H1	2019-07-05T13:00:00.000000000Z	0.69958	0.69965	0.69734	0.69738	566
AUD_USD	H1	2019-07-05T14:00:00.000000000Z	0.69734	0.69755	0.69578	0.69704	488
AUD_USD	H1	2019-07-05T15:00:00.000000000Z	0.69708	0.69708	0.69626	0.69678	300
AUD_USD	H1	2019-07-05T16:00:00.000000000Z	0.6968	0.69758	0.69677	0.69746	158
AUD_USD	H1	2019-07-05T17:00:00.000000000Z	0.6975	0.69754	0.69728	0.69738	126
AUD_USD	H1	2019-07-05T18:00:00.000000000Z	0.69734	0.69799	0.69734	0.69788	75
AUD_USD	H1	2019-07-05T19:00:00.000000000Z	0.69792	0.69829	0.69792	0.69815	104
AUD_USD	H1	2019-07-05T20:00:00.000000000Z	0.69812	0.69816	0.69782	0.69802	79
AUD_USD	H1	2019-07-07T21:00:00.000000000Z	0.69784	0.6983	0.6977	0.69809	67
AUD_USD	H1	2019-07-07T22:00:00.000000000Z	0.69812	0.69833	0.69798	0.69816	61
AUD_USD	H1	2019-07-07T23:00:00.000000000Z	0.6982	0.69836	0.6981	0.69811	44
AUD_USD	H1	2019-07-08T00:00:00.000000000Z	0.69808	0.6985	0.69792	0.69795	143
AUD_USD	H1	2019-07-08T01:00:00.000000000Z	0.69798	0.69867	0.69788	0.69856	165
AUD_USD	H1	2019-07-08T02:00:00.000000000Z	0.69852	0.69877	0.6983	0.69844	102
AUD_USD	H1	2019-07-08T03:00:00.000000000Z	0.69848	0.69864	0.69826	0.69846	67
AUD_USD	H1	2019-07-08T04:00:00.000000000Z	0.69843	0.69891	0.6984	0.69884	51
AUD_USD	H1	2019-07-08T05:00:00.000000000Z	0.69888	0.69911	0.69854	0.69898	111
AUD_USD	H1	2019-07-08T06:00:00.000000000Z	0.69902	0.69904	0.69824	0.69848	142
AUD_USD	H1	2019-07-08T07:00:00.000000000Z	0.69852	0.69941	0.69852	0.69928	186
AUD_USD	H1	2019-07-08T08:00:00.000000000Z	0.69931	0.69938	0.6988	0.69883	122
AUD_USD	H1	2019-07-08T09:00:00.000000000Z	0.69887	0.69887	0.69824	0.69847	93
AUD_USD	H1	2019-07-08T10:00:00.000000000Z	0.6985	0.6987	0.69802	0.69816	122
AUD_USD	H1	2019-07-08T11:00:00.000000000Z	0.6981	0.69857	0.69806	0.69857	103
AUD_USD	H1	2019-07-08T12:00:00.000000000Z	0.6986	0.69894	0.69842	0.6985	243
AUD_USD	H1	2019-07-08T13:00:00.000000000Z	0.69854	0.69864	0.69807	0.69834	184
AUD_USD	H1	2019-07-08T14:00:00.000000000Z	0.69838	0.69842	0.6969	0.69708	203
AUD_USD	H1	2019-07-08T15:00:00.000000000Z	0.69711	0.69742	0.69676	0.69676	181
AUD_USD	H1	2019-07-08T16:00:00.000000000Z	0.6968	0.69712	0.69673	0.69692	84
AUD_USD	H1	2019-07-08T17:00:00.000000000Z	0.69694	0.69722	0.6969	0.69701	65
AUD_USD	H1	2019-07-08T18:00:00.000000000Z	0.69698	0.69732	0.69694	0.69712	59
AUD_USD	H1	2019-07-08T19:00:00.000000000Z	0.69714	0.6972	0.6969	0.69703	80
AUD_USD	H1	2019-07-08T20:00:00.000000000Z	0.69707	0.69742	0.69707	0.69728	54
AUD_USD	H1	2019-07-08T21:00:00.000000000Z	0.69722	0.69748	0.69722	0.69725	40
AUD_USD	H1	2019-07-08T22:00:00.000000000Z	0.69728	0.69751	0.69726	0.69738	45
AUD_USD	H1	2019-07-08T23:00:00.000000000Z	0.69734	0.69734	0.69698	0.69718	42
AUD_USD	H1	2019-07-09T00:00:00.000000000Z	0.69722	0.69746	0.69684	0.69698	70
AUD_USD	H1	2019-07-09T01:00:00.000000000Z	0.69702	0.69717	0.69572	0.69642	170
AUD_USD	H1	2019-07-09T02:00:00.000000000Z	0.69638	0.69641	0.69546	0.6956	103
AUD_USD	H1	2019-07-09T03:00:00.000000000Z	0.69556	0.69592	0.69546	0.69558	66
AUD_USD	H1	2019-07-09T04:00:00.000000000Z	0.69554	0.69628	0.69548	0.69611	80
AUD_USD	H1	2019-07-09T05:00:00.000000000Z	0.69608	0.69608	0.69568	0.69579	47
AUD_USD	H1	2019-07-09T06:00:00.000000000Z	0.69582	0.69582	0.69512	0.69514	198
AUD_USD	H1	2019-07-09T07:00:00.000000000Z	0.69517	0.69528	0.69436	0.69448	292

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.