Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-07-09T08:00:00.000000000Z	0.69451	0.69462	0.69308	0.6934	248
AUD_USD	H1	2019-07-09T09:00:00.000000000Z	0.69337	0.69352	0.69288	0.69315	165
AUD_USD	H1	2019-07-09T10:00:00.000000000Z	0.69312	0.69372	0.69305	0.69329	162
AUD_USD	H1	2019-07-09T11:00:00.000000000Z	0.69332	0.69365	0.69294	0.69318	172
AUD_USD	H1	2019-07-09T12:00:00.000000000Z	0.6932	0.6938	0.69297	0.69376	229
AUD_USD	H1	2019-07-09T13:00:00.000000000Z	0.69373	0.69373	0.69237	0.69244	234
AUD_USD	H1	2019-07-09T14:00:00.000000000Z	0.69247	0.6927	0.69204	0.69266	292
AUD_USD	H1	2019-07-09T15:00:00.000000000Z	0.69263	0.69307	0.6923	0.69263	236
AUD_USD	H1	2019-07-09T16:00:00.000000000Z	0.6926	0.69278	0.69224	0.69278	135
AUD_USD	H1	2019-07-09T17:00:00.000000000Z	0.69274	0.69331	0.69244	0.69284	163
AUD_USD	H1	2019-07-09T18:00:00.000000000Z	0.6928	0.693	0.69257	0.69278	81
AUD_USD	H1	2019-07-09T19:00:00.000000000Z	0.69274	0.69298	0.6926	0.69284	122
AUD_USD	H1	2019-07-09T20:00:00.000000000Z	0.69287	0.69298	0.69278	0.69284	36
AUD_USD	H1	2019-07-09T21:00:00.000000000Z	0.69284	0.69294	0.69277	0.69294	25
AUD_USD	H1	2019-07-09T22:00:00.000000000Z	0.69297	0.69314	0.69274	0.69282	49
AUD_USD	H1	2019-07-09T23:00:00.000000000Z	0.69286	0.69301	0.6925	0.69253	77
AUD_USD	H1	2019-07-10T00:00:00.000000000Z	0.6925	0.69272	0.69219	0.69246	148
AUD_USD	H1	2019-07-10T01:00:00.000000000Z	0.6925	0.6926	0.69213	0.69214	106
AUD_USD	H1	2019-07-10T02:00:00.000000000Z	0.6921	0.69256	0.69189	0.69256	140
AUD_USD	H1	2019-07-10T03:00:00.000000000Z	0.69253	0.69253	0.69198	0.69201	50
AUD_USD	H1	2019-07-10T04:00:00.000000000Z	0.69198	0.69212	0.69192	0.69202	39
AUD_USD	H1	2019-07-10T05:00:00.000000000Z	0.69199	0.69254	0.69196	0.6924	86
AUD_USD	H1	2019-07-10T06:00:00.000000000Z	0.69236	0.69236	0.69168	0.69176	151
AUD_USD	H1	2019-07-10T07:00:00.000000000Z	0.69172	0.69206	0.69107	0.69107	249
AUD_USD	H1	2019-07-10T08:00:00.000000000Z	0.6911	0.69247	0.69108	0.69247	233
AUD_USD	H1	2019-07-10T09:00:00.000000000Z	0.69244	0.69288	0.69234	0.6926	144
AUD_USD	H1	2019-07-10T10:00:00.000000000Z	0.69258	0.69258	0.69193	0.692	117
AUD_USD	H1	2019-07-10T11:00:00.000000000Z	0.69197	0.69224	0.69178	0.69198	116
AUD_USD	H1	2019-07-10T12:00:00.000000000Z	0.69202	0.69603	0.69167	0.69552	1,282
AUD_USD	H1	2019-07-10T13:00:00.000000000Z	0.69556	0.69586	0.69518	0.69526	499
AUD_USD	H1	2019-07-10T14:00:00.000000000Z	0.69523	0.69677	0.69491	0.69545	900
AUD_USD	H1	2019-07-10T15:00:00.000000000Z	0.69542	0.69644	0.69497	0.6963	489
AUD_USD	H1	2019-07-10T16:00:00.000000000Z	0.69634	0.6968	0.69607	0.69658	249
AUD_USD	H1	2019-07-10T17:00:00.000000000Z	0.69654	0.69686	0.69609	0.69652	230
AUD_USD	H1	2019-07-10T18:00:00.000000000Z	0.69655	0.6969	0.69592	0.69595	255
AUD_USD	H1	2019-07-10T19:00:00.000000000Z	0.69598	0.6963	0.69568	0.69595	140
AUD_USD	H1	2019-07-10T20:00:00.000000000Z	0.69592	0.6961	0.69572	0.696	49
AUD_USD	H1	2019-07-10T21:00:00.000000000Z	0.69578	0.69648	0.69578	0.69618	64
AUD_USD	H1	2019-07-10T22:00:00.000000000Z	0.69622	0.69663	0.69622	0.69647	64
AUD_USD	H1	2019-07-10T23:00:00.000000000Z	0.69643	0.69643	0.69583	0.69583	64
AUD_USD	H1	2019-07-11T00:00:00.000000000Z	0.69586	0.69679	0.69576	0.69622	141
AUD_USD	H1	2019-07-11T01:00:00.000000000Z	0.69626	0.69628	0.69542	0.69592	198
AUD_USD	H1	2019-07-11T02:00:00.000000000Z	0.69596	0.69726	0.69592	0.69722	198
AUD_USD	H1	2019-07-11T03:00:00.000000000Z	0.69718	0.6978	0.69708	0.69758	156
AUD_USD	H1	2019-07-11T04:00:00.000000000Z	0.69754	0.69779	0.6973	0.69775	94
AUD_USD	H1	2019-07-11T05:00:00.000000000Z	0.69778	0.69778	0.69714	0.6972	91
AUD_USD	H1	2019-07-11T06:00:00.000000000Z	0.69717	0.69758	0.69686	0.69736	215
AUD_USD	H1	2019-07-11T07:00:00.000000000Z	0.6974	0.6978	0.69706	0.69762	224
AUD_USD	H1	2019-07-11T08:00:00.000000000Z	0.69759	0.69778	0.69746	0.69778	121
AUD_USD	H1	2019-07-11T09:00:00.000000000Z	0.69774	0.69837	0.69758	0.69797	160
AUD_USD	H1	2019-07-11T10:00:00.000000000Z	0.69794	0.69809	0.69775	0.69795	159
AUD_USD	H1	2019-07-11T11:00:00.000000000Z	0.69798	0.69861	0.69798	0.6983	223
AUD_USD	H1	2019-07-11T12:00:00.000000000Z	0.69833	0.69881	0.69702	0.69819	799
AUD_USD	H1	2019-07-11T13:00:00.000000000Z	0.69822	0.6987	0.69752	0.69795	454
AUD_USD	H1	2019-07-11T14:00:00.000000000Z	0.69792	0.69836	0.69738	0.69772	514
AUD_USD	H1	2019-07-11T15:00:00.000000000Z	0.69774	0.6983	0.69744	0.69816	282
AUD_USD	H1	2019-07-11T16:00:00.000000000Z	0.69813	0.69823	0.69766	0.6979	189
AUD_USD	H1	2019-07-11T17:00:00.000000000Z	0.69792	0.69792	0.69678	0.69714	365
AUD_USD	H1	2019-07-11T18:00:00.000000000Z	0.69717	0.69782	0.69711	0.69754	152
AUD_USD	H1	2019-07-11T19:00:00.000000000Z	0.6975	0.69794	0.69747	0.69773	127
AUD_USD	H1	2019-07-11T20:00:00.000000000Z	0.69776	0.6978	0.69738	0.69752	44
AUD_USD	H1	2019-07-11T21:00:00.000000000Z	0.69752	0.6977	0.69729	0.69732	52
AUD_USD	H1	2019-07-11T22:00:00.000000000Z	0.69728	0.69766	0.69728	0.69741	47
AUD_USD	H1	2019-07-11T23:00:00.000000000Z	0.69738	0.69755	0.69717	0.69717	51
AUD_USD	H1	2019-07-12T00:00:00.000000000Z	0.6972	0.69848	0.69713	0.69848	157
AUD_USD	H1	2019-07-12T01:00:00.000000000Z	0.69852	0.69888	0.69816	0.69888	218
AUD_USD	H1	2019-07-12T02:00:00.000000000Z	0.69884	0.69901	0.6983	0.69855	125
AUD_USD	H1	2019-07-12T03:00:00.000000000Z	0.69852	0.69932	0.69852	0.69912	105
AUD_USD	H1	2019-07-12T04:00:00.000000000Z	0.69914	0.69992	0.69904	0.69958	140
AUD_USD	H1	2019-07-12T05:00:00.000000000Z	0.69955	0.7002	0.69955	0.70006	129
AUD_USD	H1	2019-07-12T06:00:00.000000000Z	0.70002	0.70034	0.69958	0.70008	234
AUD_USD	H1	2019-07-12T07:00:00.000000000Z	0.70004	0.70026	0.6995	0.69992	300
AUD_USD	H1	2019-07-12T08:00:00.000000000Z	0.6999	0.70087	0.69969	0.69986	334
AUD_USD	H1	2019-07-12T09:00:00.000000000Z	0.6999	0.6999	0.69867	0.69885	244
AUD_USD	H1	2019-07-12T10:00:00.000000000Z	0.69888	0.69922	0.69832	0.69894	166
AUD_USD	H1	2019-07-12T11:00:00.000000000Z	0.69898	0.69922	0.69854	0.69883	199
AUD_USD	H1	2019-07-12T12:00:00.000000000Z	0.69886	0.699	0.69834	0.69866	473
AUD_USD	H1	2019-07-12T13:00:00.000000000Z	0.6987	0.69934	0.69864	0.6993	327
AUD_USD	H1	2019-07-12T14:00:00.000000000Z	0.69926	0.70074	0.69896	0.70057	362
AUD_USD	H1	2019-07-12T15:00:00.000000000Z	0.70054	0.7009	0.69999	0.70066	320
AUD_USD	H1	2019-07-12T16:00:00.000000000Z	0.70062	0.70185	0.70062	0.70173	172
AUD_USD	H1	2019-07-12T17:00:00.000000000Z	0.70169	0.70192	0.70161	0.70188	91
AUD_USD	H1	2019-07-12T18:00:00.000000000Z	0.70192	0.70247	0.70188	0.70244	96
AUD_USD	H1	2019-07-12T19:00:00.000000000Z	0.7024	0.7024	0.70186	0.70202	82
AUD_USD	H1	2019-07-12T20:00:00.000000000Z	0.70205	0.70238	0.70192	0.70206	97
AUD_USD	H1	2019-07-14T21:00:00.000000000Z	0.70158	0.70191	0.70152	0.70191	29
AUD_USD	H1	2019-07-14T22:00:00.000000000Z	0.70194	0.70228	0.70194	0.70204	44
AUD_USD	H1	2019-07-14T23:00:00.000000000Z	0.702	0.702	0.70166	0.70166	57
AUD_USD	H1	2019-07-15T00:00:00.000000000Z	0.7017	0.70226	0.7017	0.70191	131
AUD_USD	H1	2019-07-15T01:00:00.000000000Z	0.70188	0.70197	0.70124	0.70194	277
AUD_USD	H1	2019-07-15T02:00:00.000000000Z	0.70198	0.70334	0.70198	0.70331	332
AUD_USD	H1	2019-07-15T03:00:00.000000000Z	0.70334	0.70348	0.70284	0.7034	202
AUD_USD	H1	2019-07-15T04:00:00.000000000Z	0.7034	0.70354	0.70298	0.70316	91
AUD_USD	H1	2019-07-15T05:00:00.000000000Z	0.70313	0.70345	0.70296	0.70334	41
AUD_USD	H1	2019-07-15T06:00:00.000000000Z	0.70332	0.70346	0.70282	0.70346	116
AUD_USD	H1	2019-07-15T07:00:00.000000000Z	0.70342	0.70348	0.70317	0.70346	118
AUD_USD	H1	2019-07-15T08:00:00.000000000Z	0.70348	0.70352	0.70264	0.7028	203
AUD_USD	H1	2019-07-15T09:00:00.000000000Z	0.70284	0.7036	0.70259	0.70353	166
AUD_USD	H1	2019-07-15T10:00:00.000000000Z	0.70353	0.70381	0.70296	0.70304	165
AUD_USD	H1	2019-07-15T11:00:00.000000000Z	0.70306	0.70334	0.70266	0.70274	172

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.