Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-07-15T12:00:00.000000000Z	0.70277	0.70375	0.70277	0.70345	260
AUD_USD	H1	2019-07-15T13:00:00.000000000Z	0.70342	0.70354	0.70294	0.70317	271
AUD_USD	H1	2019-07-15T14:00:00.000000000Z	0.70314	0.70316	0.70274	0.70288	251
AUD_USD	H1	2019-07-15T15:00:00.000000000Z	0.70291	0.70362	0.70267	0.70356	177
AUD_USD	H1	2019-07-15T16:00:00.000000000Z	0.70358	0.70368	0.70344	0.70354	80
AUD_USD	H1	2019-07-15T17:00:00.000000000Z	0.70358	0.70372	0.70338	0.70362	65
AUD_USD	H1	2019-07-15T18:00:00.000000000Z	0.70365	0.70378	0.70352	0.70375	54
AUD_USD	H1	2019-07-15T19:00:00.000000000Z	0.70372	0.70399	0.70368	0.70396	49
AUD_USD	H1	2019-07-15T20:00:00.000000000Z	0.70392	0.70396	0.70382	0.70396	36
AUD_USD	H1	2019-07-15T21:00:00.000000000Z	0.70384	0.70398	0.70374	0.70394	33
AUD_USD	H1	2019-07-15T22:00:00.000000000Z	0.70398	0.70446	0.70392	0.70418	100
AUD_USD	H1	2019-07-15T23:00:00.000000000Z	0.70415	0.70422	0.70378	0.70378	51
AUD_USD	H1	2019-07-16T00:00:00.000000000Z	0.70381	0.70426	0.70378	0.70378	103
AUD_USD	H1	2019-07-16T01:00:00.000000000Z	0.70374	0.70416	0.70338	0.70361	251
AUD_USD	H1	2019-07-16T02:00:00.000000000Z	0.70358	0.70376	0.70327	0.70374	117
AUD_USD	H1	2019-07-16T03:00:00.000000000Z	0.70371	0.70389	0.70362	0.70363	60
AUD_USD	H1	2019-07-16T04:00:00.000000000Z	0.70367	0.70392	0.70362	0.70382	64
AUD_USD	H1	2019-07-16T05:00:00.000000000Z	0.70378	0.70382	0.70354	0.70354	51
AUD_USD	H1	2019-07-16T06:00:00.000000000Z	0.70358	0.70361	0.70305	0.70327	130
AUD_USD	H1	2019-07-16T07:00:00.000000000Z	0.70324	0.70328	0.70275	0.70288	160
AUD_USD	H1	2019-07-16T08:00:00.000000000Z	0.70291	0.70332	0.70291	0.70308	231
AUD_USD	H1	2019-07-16T09:00:00.000000000Z	0.70312	0.70324	0.7028	0.70283	151
AUD_USD	H1	2019-07-16T10:00:00.000000000Z	0.70286	0.70314	0.70237	0.70254	151
AUD_USD	H1	2019-07-16T11:00:00.000000000Z	0.7025	0.70334	0.70246	0.70316	175
AUD_USD	H1	2019-07-16T12:00:00.000000000Z	0.70312	0.7035	0.70239	0.70293	466
AUD_USD	H1	2019-07-16T13:00:00.000000000Z	0.7029	0.70328	0.70236	0.70297	337
AUD_USD	H1	2019-07-16T14:00:00.000000000Z	0.70294	0.70334	0.70264	0.70294	334
AUD_USD	H1	2019-07-16T15:00:00.000000000Z	0.7029	0.7029	0.70186	0.7019	198
AUD_USD	H1	2019-07-16T16:00:00.000000000Z	0.70186	0.70212	0.70162	0.702	296
AUD_USD	H1	2019-07-16T17:00:00.000000000Z	0.70202	0.70248	0.70138	0.70148	343
AUD_USD	H1	2019-07-16T18:00:00.000000000Z	0.70144	0.70174	0.70116	0.70136	247
AUD_USD	H1	2019-07-16T19:00:00.000000000Z	0.7014	0.70155	0.70116	0.7013	123
AUD_USD	H1	2019-07-16T20:00:00.000000000Z	0.70126	0.70141	0.70107	0.7012	53
AUD_USD	H1	2019-07-16T21:00:00.000000000Z	0.70126	0.70128	0.70108	0.70108	33
AUD_USD	H1	2019-07-16T22:00:00.000000000Z	0.70111	0.70128	0.70111	0.70128	14
AUD_USD	H1	2019-07-16T23:00:00.000000000Z	0.70124	0.70167	0.70124	0.70156	46
AUD_USD	H1	2019-07-17T00:00:00.000000000Z	0.70152	0.70176	0.70134	0.70174	92
AUD_USD	H1	2019-07-17T01:00:00.000000000Z	0.70178	0.70202	0.70155	0.70192	136
AUD_USD	H1	2019-07-17T02:00:00.000000000Z	0.70196	0.70196	0.70027	0.70044	260
AUD_USD	H1	2019-07-17T03:00:00.000000000Z	0.70047	0.70096	0.7004	0.70096	52
AUD_USD	H1	2019-07-17T04:00:00.000000000Z	0.701	0.70126	0.70096	0.70124	75
AUD_USD	H1	2019-07-17T05:00:00.000000000Z	0.70127	0.70127	0.7009	0.70102	66
AUD_USD	H1	2019-07-17T06:00:00.000000000Z	0.70098	0.70122	0.70045	0.70067	169
AUD_USD	H1	2019-07-17T07:00:00.000000000Z	0.7007	0.70144	0.70064	0.70084	265
AUD_USD	H1	2019-07-17T08:00:00.000000000Z	0.70081	0.70118	0.70074	0.70091	139
AUD_USD	H1	2019-07-17T09:00:00.000000000Z	0.70088	0.70127	0.70074	0.70098	154
AUD_USD	H1	2019-07-17T10:00:00.000000000Z	0.70102	0.70125	0.70078	0.70114	131
AUD_USD	H1	2019-07-17T11:00:00.000000000Z	0.70111	0.70111	0.70036	0.70062	167
AUD_USD	H1	2019-07-17T12:00:00.000000000Z	0.70062	0.70066	0.69998	0.7	179
AUD_USD	H1	2019-07-17T13:00:00.000000000Z	0.70004	0.70019	0.69964	0.69995	180
AUD_USD	H1	2019-07-17T14:00:00.000000000Z	0.69998	0.7007	0.69982	0.70064	353
AUD_USD	H1	2019-07-17T15:00:00.000000000Z	0.70068	0.70228	0.7006	0.70199	302
AUD_USD	H1	2019-07-17T16:00:00.000000000Z	0.70202	0.70248	0.70192	0.70227	164
AUD_USD	H1	2019-07-17T17:00:00.000000000Z	0.70223	0.70226	0.70188	0.70192	50
AUD_USD	H1	2019-07-17T18:00:00.000000000Z	0.70196	0.70202	0.70148	0.70155	113
AUD_USD	H1	2019-07-17T19:00:00.000000000Z	0.70158	0.70158	0.70097	0.70115	117
AUD_USD	H1	2019-07-17T20:00:00.000000000Z	0.70118	0.70122	0.70096	0.70096	38
AUD_USD	H1	2019-07-17T21:00:00.000000000Z	0.70096	0.7012	0.70096	0.70114	23
AUD_USD	H1	2019-07-17T22:00:00.000000000Z	0.70117	0.70124	0.7008	0.70104	39
AUD_USD	H1	2019-07-17T23:00:00.000000000Z	0.701	0.70138	0.70084	0.70084	51
AUD_USD	H1	2019-07-18T00:00:00.000000000Z	0.70088	0.70122	0.70066	0.70096	157
AUD_USD	H1	2019-07-18T01:00:00.000000000Z	0.70099	0.7027	0.70064	0.70164	561
AUD_USD	H1	2019-07-18T02:00:00.000000000Z	0.70168	0.70288	0.70152	0.70277	178
AUD_USD	H1	2019-07-18T03:00:00.000000000Z	0.7028	0.70334	0.70277	0.70309	141
AUD_USD	H1	2019-07-18T04:00:00.000000000Z	0.70305	0.70305	0.70271	0.7028	48
AUD_USD	H1	2019-07-18T05:00:00.000000000Z	0.70283	0.70352	0.7027	0.70336	89
AUD_USD	H1	2019-07-18T06:00:00.000000000Z	0.7034	0.70386	0.70328	0.70344	166
AUD_USD	H1	2019-07-18T07:00:00.000000000Z	0.70341	0.70374	0.70322	0.70328	212
AUD_USD	H1	2019-07-18T08:00:00.000000000Z	0.70325	0.70361	0.70284	0.70332	209
AUD_USD	H1	2019-07-18T09:00:00.000000000Z	0.70328	0.70388	0.70305	0.70312	178
AUD_USD	H1	2019-07-18T10:00:00.000000000Z	0.70316	0.70332	0.70278	0.70314	337
AUD_USD	H1	2019-07-18T11:00:00.000000000Z	0.7031	0.7038	0.70266	0.70354	246
AUD_USD	H1	2019-07-18T12:00:00.000000000Z	0.7035	0.70414	0.70324	0.70328	442
AUD_USD	H1	2019-07-18T13:00:00.000000000Z	0.70324	0.70351	0.70285	0.70344	255
AUD_USD	H1	2019-07-18T14:00:00.000000000Z	0.70348	0.70436	0.70344	0.70406	293
AUD_USD	H1	2019-07-18T15:00:00.000000000Z	0.70402	0.70442	0.70392	0.70427	150
AUD_USD	H1	2019-07-18T16:00:00.000000000Z	0.70424	0.7043	0.70389	0.70402	71
AUD_USD	H1	2019-07-18T17:00:00.000000000Z	0.70398	0.7042	0.70372	0.70413	147
AUD_USD	H1	2019-07-18T18:00:00.000000000Z	0.70416	0.70686	0.70406	0.70683	808
AUD_USD	H1	2019-07-18T19:00:00.000000000Z	0.7068	0.70764	0.70643	0.70721	551
AUD_USD	H1	2019-07-18T20:00:00.000000000Z	0.70718	0.70759	0.70708	0.70754	69
AUD_USD	H1	2019-07-18T21:00:00.000000000Z	0.70758	0.70758	0.70722	0.70748	27
AUD_USD	H1	2019-07-18T22:00:00.000000000Z	0.70752	0.70822	0.70541	0.70573	575
AUD_USD	H1	2019-07-18T23:00:00.000000000Z	0.70576	0.70682	0.70573	0.70682	194
AUD_USD	H1	2019-07-19T00:00:00.000000000Z	0.70682	0.70741	0.70656	0.70691	284
AUD_USD	H1	2019-07-19T01:00:00.000000000Z	0.70688	0.70772	0.70688	0.70757	233
AUD_USD	H1	2019-07-19T02:00:00.000000000Z	0.7076	0.70762	0.70668	0.70701	152
AUD_USD	H1	2019-07-19T03:00:00.000000000Z	0.70698	0.70738	0.70691	0.70709	74
AUD_USD	H1	2019-07-19T04:00:00.000000000Z	0.70713	0.70722	0.70647	0.70654	112
AUD_USD	H1	2019-07-19T05:00:00.000000000Z	0.70658	0.7069	0.70625	0.70636	111
AUD_USD	H1	2019-07-19T06:00:00.000000000Z	0.7064	0.70694	0.70616	0.70616	248
AUD_USD	H1	2019-07-19T07:00:00.000000000Z	0.7062	0.70676	0.70616	0.70636	214
AUD_USD	H1	2019-07-19T08:00:00.000000000Z	0.70632	0.70644	0.70581	0.70588	203
AUD_USD	H1	2019-07-19T09:00:00.000000000Z	0.70592	0.70607	0.70534	0.70549	169
AUD_USD	H1	2019-07-19T10:00:00.000000000Z	0.70552	0.70594	0.70546	0.70578	139
AUD_USD	H1	2019-07-19T11:00:00.000000000Z	0.70575	0.70596	0.70491	0.70548	210
AUD_USD	H1	2019-07-19T12:00:00.000000000Z	0.70552	0.70563	0.70494	0.70546	253
AUD_USD	H1	2019-07-19T13:00:00.000000000Z	0.70542	0.70639	0.70518	0.70622	271
AUD_USD	H1	2019-07-19T14:00:00.000000000Z	0.70619	0.70646	0.70466	0.70476	610
AUD_USD	H1	2019-07-19T15:00:00.000000000Z	0.70473	0.70522	0.70409	0.70426	311

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.