Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-07-19T16:00:00.000000000Z	0.70422	0.70535	0.70422	0.70516	229
AUD_USD	H1	2019-07-19T17:00:00.000000000Z	0.70512	0.70524	0.70486	0.70516	193
AUD_USD	H1	2019-07-19T18:00:00.000000000Z	0.7052	0.70538	0.70376	0.70431	595
AUD_USD	H1	2019-07-19T19:00:00.000000000Z	0.70434	0.70435	0.70402	0.70431	151
AUD_USD	H1	2019-07-19T20:00:00.000000000Z	0.70435	0.70452	0.70403	0.7043	101
AUD_USD	H1	2019-07-21T21:00:00.000000000Z	0.70424	0.7046	0.70423	0.7044	33
AUD_USD	H1	2019-07-21T22:00:00.000000000Z	0.70446	0.70477	0.70412	0.70413	74
AUD_USD	H1	2019-07-21T23:00:00.000000000Z	0.70416	0.7044	0.70416	0.70428	69
AUD_USD	H1	2019-07-22T00:00:00.000000000Z	0.70426	0.70468	0.70399	0.70402	94
AUD_USD	H1	2019-07-22T01:00:00.000000000Z	0.70406	0.70454	0.70374	0.70434	192
AUD_USD	H1	2019-07-22T02:00:00.000000000Z	0.70438	0.70444	0.70392	0.70396	107
AUD_USD	H1	2019-07-22T03:00:00.000000000Z	0.70392	0.70436	0.70362	0.70414	75
AUD_USD	H1	2019-07-22T04:00:00.000000000Z	0.70414	0.70428	0.70392	0.70406	37
AUD_USD	H1	2019-07-22T05:00:00.000000000Z	0.70402	0.70416	0.70376	0.70376	60
AUD_USD	H1	2019-07-22T06:00:00.000000000Z	0.70372	0.70376	0.70312	0.70358	219
AUD_USD	H1	2019-07-22T07:00:00.000000000Z	0.70355	0.70394	0.70334	0.70394	186
AUD_USD	H1	2019-07-22T08:00:00.000000000Z	0.7039	0.70469	0.70354	0.70422	221
AUD_USD	H1	2019-07-22T09:00:00.000000000Z	0.70425	0.70425	0.70372	0.70408	132
AUD_USD	H1	2019-07-22T10:00:00.000000000Z	0.70412	0.7052	0.70409	0.7052	157
AUD_USD	H1	2019-07-22T11:00:00.000000000Z	0.70524	0.70548	0.70448	0.7049	130
AUD_USD	H1	2019-07-22T12:00:00.000000000Z	0.70486	0.70574	0.70474	0.70523	289
AUD_USD	H1	2019-07-22T13:00:00.000000000Z	0.7052	0.7054	0.70473	0.70476	267
AUD_USD	H1	2019-07-22T14:00:00.000000000Z	0.70472	0.70472	0.70394	0.70457	280
AUD_USD	H1	2019-07-22T15:00:00.000000000Z	0.7046	0.7047	0.7041	0.7041	159
AUD_USD	H1	2019-07-22T16:00:00.000000000Z	0.70407	0.70412	0.70365	0.70408	113
AUD_USD	H1	2019-07-22T17:00:00.000000000Z	0.70404	0.7043	0.70395	0.70413	89
AUD_USD	H1	2019-07-22T18:00:00.000000000Z	0.70416	0.70416	0.7035	0.70364	116
AUD_USD	H1	2019-07-22T19:00:00.000000000Z	0.70361	0.70373	0.70332	0.7037	106
AUD_USD	H1	2019-07-22T20:00:00.000000000Z	0.70366	0.70366	0.70348	0.70356	56
AUD_USD	H1	2019-07-22T21:00:00.000000000Z	0.70352	0.70356	0.70344	0.70348	18
AUD_USD	H1	2019-07-22T22:00:00.000000000Z	0.7035	0.70358	0.7032	0.70328	44
AUD_USD	H1	2019-07-22T23:00:00.000000000Z	0.70325	0.70348	0.7028	0.70294	112
AUD_USD	H1	2019-07-23T00:00:00.000000000Z	0.70297	0.70352	0.70267	0.7029	201
AUD_USD	H1	2019-07-23T01:00:00.000000000Z	0.70286	0.7029	0.70229	0.70288	144
AUD_USD	H1	2019-07-23T02:00:00.000000000Z	0.70284	0.70289	0.7024	0.70257	48
AUD_USD	H1	2019-07-23T03:00:00.000000000Z	0.7026	0.7027	0.70229	0.7024	67
AUD_USD	H1	2019-07-23T04:00:00.000000000Z	0.70236	0.7024	0.7018	0.70216	73
AUD_USD	H1	2019-07-23T05:00:00.000000000Z	0.70219	0.70219	0.70172	0.70182	63
AUD_USD	H1	2019-07-23T06:00:00.000000000Z	0.70185	0.7024	0.70178	0.70226	130
AUD_USD	H1	2019-07-23T07:00:00.000000000Z	0.70223	0.7024	0.70208	0.7022	156
AUD_USD	H1	2019-07-23T08:00:00.000000000Z	0.70223	0.703	0.7021	0.70259	285
AUD_USD	H1	2019-07-23T09:00:00.000000000Z	0.70255	0.70257	0.70189	0.7019	219
AUD_USD	H1	2019-07-23T10:00:00.000000000Z	0.70192	0.70336	0.70176	0.7031	236
AUD_USD	H1	2019-07-23T11:00:00.000000000Z	0.7031	0.70341	0.70264	0.70264	135
AUD_USD	H1	2019-07-23T12:00:00.000000000Z	0.70268	0.703	0.70226	0.70233	219
AUD_USD	H1	2019-07-23T13:00:00.000000000Z	0.7023	0.70235	0.70026	0.70026	347
AUD_USD	H1	2019-07-23T14:00:00.000000000Z	0.7003	0.7007	0.69992	0.70013	328
AUD_USD	H1	2019-07-23T15:00:00.000000000Z	0.7001	0.70053	0.69965	0.69988	205
AUD_USD	H1	2019-07-23T16:00:00.000000000Z	0.69985	0.70026	0.69982	0.70019	122
AUD_USD	H1	2019-07-23T17:00:00.000000000Z	0.70022	0.70087	0.69996	0.70046	199
AUD_USD	H1	2019-07-23T18:00:00.000000000Z	0.70042	0.70058	0.7001	0.70026	130
AUD_USD	H1	2019-07-23T19:00:00.000000000Z	0.7003	0.70042	0.70016	0.70039	77
AUD_USD	H1	2019-07-23T20:00:00.000000000Z	0.70036	0.70057	0.70014	0.70054	41
AUD_USD	H1	2019-07-23T21:00:00.000000000Z	0.70049	0.7008	0.7003	0.70046	44
AUD_USD	H1	2019-07-23T22:00:00.000000000Z	0.70049	0.70049	0.7002	0.7002	27
AUD_USD	H1	2019-07-23T23:00:00.000000000Z	0.70024	0.70024	0.69928	0.69952	136
AUD_USD	H1	2019-07-24T00:00:00.000000000Z	0.69948	0.69954	0.69827	0.69846	265
AUD_USD	H1	2019-07-24T01:00:00.000000000Z	0.69849	0.6986	0.69782	0.69792	165
AUD_USD	H1	2019-07-24T02:00:00.000000000Z	0.69796	0.6982	0.6978	0.69804	108
AUD_USD	H1	2019-07-24T03:00:00.000000000Z	0.69807	0.69812	0.69799	0.69803	46
AUD_USD	H1	2019-07-24T04:00:00.000000000Z	0.698	0.6982	0.698	0.69816	35
AUD_USD	H1	2019-07-24T05:00:00.000000000Z	0.69814	0.69834	0.69782	0.69834	43
AUD_USD	H1	2019-07-24T06:00:00.000000000Z	0.6983	0.69868	0.69812	0.69851	152
AUD_USD	H1	2019-07-24T07:00:00.000000000Z	0.69848	0.69852	0.69782	0.69814	257
AUD_USD	H1	2019-07-24T08:00:00.000000000Z	0.69811	0.69829	0.69732	0.69769	152
AUD_USD	H1	2019-07-24T09:00:00.000000000Z	0.69772	0.69812	0.69766	0.69785	132
AUD_USD	H1	2019-07-24T10:00:00.000000000Z	0.69788	0.6988	0.69778	0.6987	185
AUD_USD	H1	2019-07-24T11:00:00.000000000Z	0.69874	0.69877	0.69796	0.69803	145
AUD_USD	H1	2019-07-24T12:00:00.000000000Z	0.698	0.6985	0.69782	0.69802	248
AUD_USD	H1	2019-07-24T13:00:00.000000000Z	0.69806	0.69872	0.69804	0.69872	272
AUD_USD	H1	2019-07-24T14:00:00.000000000Z	0.69868	0.69912	0.69792	0.69796	266
AUD_USD	H1	2019-07-24T15:00:00.000000000Z	0.698	0.69832	0.69772	0.69772	233
AUD_USD	H1	2019-07-24T16:00:00.000000000Z	0.69775	0.69813	0.69756	0.6979	120
AUD_USD	H1	2019-07-24T17:00:00.000000000Z	0.69792	0.69796	0.69737	0.6974	187
AUD_USD	H1	2019-07-24T18:00:00.000000000Z	0.69738	0.69774	0.69728	0.69758	103
AUD_USD	H1	2019-07-24T19:00:00.000000000Z	0.69761	0.69788	0.69744	0.69788	88
AUD_USD	H1	2019-07-24T20:00:00.000000000Z	0.69784	0.69788	0.6976	0.69776	54
AUD_USD	H1	2019-07-24T21:00:00.000000000Z	0.69771	0.69783	0.69762	0.69763	37
AUD_USD	H1	2019-07-24T22:00:00.000000000Z	0.69767	0.69788	0.6976	0.69778	42
AUD_USD	H1	2019-07-24T23:00:00.000000000Z	0.69775	0.69794	0.69758	0.6978	54
AUD_USD	H1	2019-07-25T00:00:00.000000000Z	0.69776	0.69806	0.69746	0.69785	152
AUD_USD	H1	2019-07-25T01:00:00.000000000Z	0.69782	0.69841	0.6976	0.69823	153
AUD_USD	H1	2019-07-25T02:00:00.000000000Z	0.6982	0.69838	0.69796	0.69809	66
AUD_USD	H1	2019-07-25T03:00:00.000000000Z	0.69813	0.69816	0.69654	0.6971	368
AUD_USD	H1	2019-07-25T04:00:00.000000000Z	0.69707	0.69722	0.6969	0.69696	55
AUD_USD	H1	2019-07-25T05:00:00.000000000Z	0.69692	0.69692	0.69652	0.69682	92
AUD_USD	H1	2019-07-25T06:00:00.000000000Z	0.69678	0.69709	0.69646	0.69702	103
AUD_USD	H1	2019-07-25T07:00:00.000000000Z	0.69706	0.69724	0.69662	0.69688	145
AUD_USD	H1	2019-07-25T08:00:00.000000000Z	0.69684	0.69698	0.69629	0.69646	151
AUD_USD	H1	2019-07-25T09:00:00.000000000Z	0.6965	0.69718	0.69642	0.69696	139
AUD_USD	H1	2019-07-25T10:00:00.000000000Z	0.697	0.69717	0.69674	0.69689	151
AUD_USD	H1	2019-07-25T11:00:00.000000000Z	0.69686	0.6971	0.69636	0.69681	318
AUD_USD	H1	2019-07-25T12:00:00.000000000Z	0.69685	0.69772	0.69671	0.69724	885
AUD_USD	H1	2019-07-25T13:00:00.000000000Z	0.69727	0.69752	0.69505	0.69514	690
AUD_USD	H1	2019-07-25T14:00:00.000000000Z	0.69518	0.69633	0.69518	0.69616	385
AUD_USD	H1	2019-07-25T15:00:00.000000000Z	0.6962	0.6963	0.69518	0.69534	275
AUD_USD	H1	2019-07-25T16:00:00.000000000Z	0.69538	0.69556	0.69456	0.6946	320
AUD_USD	H1	2019-07-25T17:00:00.000000000Z	0.69463	0.69489	0.69427	0.69488	209
AUD_USD	H1	2019-07-25T18:00:00.000000000Z	0.69491	0.69533	0.69444	0.69456	185
AUD_USD	H1	2019-07-25T19:00:00.000000000Z	0.69452	0.69495	0.69446	0.69491	146

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.