Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-07-25T20:00:00.000000000Z	0.69494	0.69538	0.69484	0.69514	59
AUD_USD	H1	2019-07-25T21:00:00.000000000Z	0.69524	0.69542	0.69518	0.69539	19
AUD_USD	H1	2019-07-25T22:00:00.000000000Z	0.69535	0.69535	0.69505	0.69508	47
AUD_USD	H1	2019-07-25T23:00:00.000000000Z	0.69511	0.69522	0.69498	0.69504	59
AUD_USD	H1	2019-07-26T00:00:00.000000000Z	0.69507	0.69552	0.69469	0.69488	176
AUD_USD	H1	2019-07-26T01:00:00.000000000Z	0.69484	0.69522	0.69412	0.69446	182
AUD_USD	H1	2019-07-26T02:00:00.000000000Z	0.6945	0.6949	0.69444	0.69463	76
AUD_USD	H1	2019-07-26T03:00:00.000000000Z	0.6946	0.6946	0.69428	0.69428	40
AUD_USD	H1	2019-07-26T04:00:00.000000000Z	0.69432	0.6947	0.69429	0.69444	61
AUD_USD	H1	2019-07-26T05:00:00.000000000Z	0.6944	0.69444	0.69396	0.69433	63
AUD_USD	H1	2019-07-26T06:00:00.000000000Z	0.69436	0.69437	0.6938	0.69406	112
AUD_USD	H1	2019-07-26T07:00:00.000000000Z	0.69402	0.69409	0.69306	0.69311	163
AUD_USD	H1	2019-07-26T08:00:00.000000000Z	0.69307	0.69321	0.69274	0.69296	132
AUD_USD	H1	2019-07-26T09:00:00.000000000Z	0.69292	0.69318	0.69274	0.6931	90
AUD_USD	H1	2019-07-26T10:00:00.000000000Z	0.69314	0.6932	0.69268	0.6927	77
AUD_USD	H1	2019-07-26T11:00:00.000000000Z	0.69274	0.69306	0.69268	0.69296	74
AUD_USD	H1	2019-07-26T12:00:00.000000000Z	0.69292	0.69292	0.69192	0.69218	301
AUD_USD	H1	2019-07-26T13:00:00.000000000Z	0.69222	0.69247	0.69155	0.69158	234
AUD_USD	H1	2019-07-26T14:00:00.000000000Z	0.69155	0.69182	0.69074	0.69104	354
AUD_USD	H1	2019-07-26T15:00:00.000000000Z	0.69102	0.69111	0.69036	0.69074	209
AUD_USD	H1	2019-07-26T16:00:00.000000000Z	0.69077	0.69084	0.6905	0.69068	133
AUD_USD	H1	2019-07-26T17:00:00.000000000Z	0.69064	0.69078	0.6903	0.6907	72
AUD_USD	H1	2019-07-26T18:00:00.000000000Z	0.69067	0.69096	0.69067	0.69072	57
AUD_USD	H1	2019-07-26T19:00:00.000000000Z	0.69069	0.69108	0.69069	0.6908	82
AUD_USD	H1	2019-07-26T20:00:00.000000000Z	0.69083	0.69125	0.69074	0.69109	117
AUD_USD	H1	2019-07-28T21:00:00.000000000Z	0.69058	0.69107	0.69058	0.69104	45
AUD_USD	H1	2019-07-28T22:00:00.000000000Z	0.69108	0.69128	0.69098	0.69111	49
AUD_USD	H1	2019-07-28T23:00:00.000000000Z	0.69114	0.69118	0.69054	0.69058	39
AUD_USD	H1	2019-07-29T00:00:00.000000000Z	0.69061	0.69111	0.69034	0.69091	144
AUD_USD	H1	2019-07-29T01:00:00.000000000Z	0.69094	0.69163	0.69078	0.69148	141
AUD_USD	H1	2019-07-29T02:00:00.000000000Z	0.69144	0.69144	0.69068	0.6908	101
AUD_USD	H1	2019-07-29T03:00:00.000000000Z	0.69084	0.6909	0.6903	0.69056	77
AUD_USD	H1	2019-07-29T04:00:00.000000000Z	0.6906	0.6908	0.69056	0.69058	38
AUD_USD	H1	2019-07-29T05:00:00.000000000Z	0.69054	0.69077	0.69046	0.6907	54
AUD_USD	H1	2019-07-29T06:00:00.000000000Z	0.69067	0.691	0.69063	0.6909	69
AUD_USD	H1	2019-07-29T07:00:00.000000000Z	0.69087	0.69094	0.6905	0.69084	99
AUD_USD	H1	2019-07-29T08:00:00.000000000Z	0.69088	0.69096	0.6904	0.69067	78
AUD_USD	H1	2019-07-29T09:00:00.000000000Z	0.69063	0.69076	0.69047	0.6905	61
AUD_USD	H1	2019-07-29T10:00:00.000000000Z	0.69054	0.69069	0.69044	0.69069	51
AUD_USD	H1	2019-07-29T11:00:00.000000000Z	0.69065	0.69074	0.69013	0.69013	73
AUD_USD	H1	2019-07-29T12:00:00.000000000Z	0.69009	0.69064	0.68999	0.69036	99
AUD_USD	H1	2019-07-29T13:00:00.000000000Z	0.6904	0.69098	0.6902	0.69042	210
AUD_USD	H1	2019-07-29T14:00:00.000000000Z	0.69038	0.69074	0.68952	0.68952	176
AUD_USD	H1	2019-07-29T15:00:00.000000000Z	0.68955	0.69084	0.6895	0.69077	195
AUD_USD	H1	2019-07-29T16:00:00.000000000Z	0.69074	0.69074	0.69002	0.69023	65
AUD_USD	H1	2019-07-29T17:00:00.000000000Z	0.6902	0.69023	0.69002	0.69011	34
AUD_USD	H1	2019-07-29T18:00:00.000000000Z	0.69008	0.69026	0.68988	0.69024	87
AUD_USD	H1	2019-07-29T19:00:00.000000000Z	0.6902	0.69028	0.68996	0.69012	109
AUD_USD	H1	2019-07-29T20:00:00.000000000Z	0.69016	0.69022	0.69005	0.69015	37
AUD_USD	H1	2019-07-29T21:00:00.000000000Z	0.69019	0.69029	0.69012	0.69016	14
AUD_USD	H1	2019-07-29T22:00:00.000000000Z	0.69012	0.69039	0.69009	0.6903	18
AUD_USD	H1	2019-07-29T23:00:00.000000000Z	0.69026	0.69026	0.68981	0.68981	42
AUD_USD	H1	2019-07-30T00:00:00.000000000Z	0.68984	0.69049	0.68968	0.69026	93
AUD_USD	H1	2019-07-30T01:00:00.000000000Z	0.69029	0.69036	0.68952	0.68974	135
AUD_USD	H1	2019-07-30T02:00:00.000000000Z	0.68978	0.69084	0.68978	0.69056	112
AUD_USD	H1	2019-07-30T03:00:00.000000000Z	0.69053	0.69074	0.69037	0.69037	62
AUD_USD	H1	2019-07-30T04:00:00.000000000Z	0.6904	0.6904	0.69002	0.69016	81
AUD_USD	H1	2019-07-30T05:00:00.000000000Z	0.6902	0.6902	0.68958	0.68958	81
AUD_USD	H1	2019-07-30T06:00:00.000000000Z	0.68955	0.69012	0.68948	0.6899	153
AUD_USD	H1	2019-07-30T07:00:00.000000000Z	0.68986	0.6901	0.68948	0.68978	175
AUD_USD	H1	2019-07-30T08:00:00.000000000Z	0.68974	0.68989	0.68908	0.68915	112
AUD_USD	H1	2019-07-30T09:00:00.000000000Z	0.68912	0.68915	0.68866	0.68892	139
AUD_USD	H1	2019-07-30T10:00:00.000000000Z	0.68894	0.68914	0.6884	0.6884	130
AUD_USD	H1	2019-07-30T11:00:00.000000000Z	0.68843	0.68862	0.68817	0.68862	108
AUD_USD	H1	2019-07-30T12:00:00.000000000Z	0.68866	0.68904	0.68823	0.68833	267
AUD_USD	H1	2019-07-30T13:00:00.000000000Z	0.68836	0.68863	0.68702	0.68738	240
AUD_USD	H1	2019-07-30T14:00:00.000000000Z	0.68734	0.68762	0.68702	0.68733	242
AUD_USD	H1	2019-07-30T15:00:00.000000000Z	0.68736	0.68762	0.68687	0.68712	126
AUD_USD	H1	2019-07-30T16:00:00.000000000Z	0.68716	0.68744	0.68705	0.68736	98
AUD_USD	H1	2019-07-30T17:00:00.000000000Z	0.68732	0.68752	0.68708	0.68745	86
AUD_USD	H1	2019-07-30T18:00:00.000000000Z	0.68748	0.6879	0.68728	0.68744	121
AUD_USD	H1	2019-07-30T19:00:00.000000000Z	0.6874	0.68765	0.68734	0.68748	57
AUD_USD	H1	2019-07-30T20:00:00.000000000Z	0.68751	0.68758	0.68726	0.68726	76
AUD_USD	H1	2019-07-30T21:00:00.000000000Z	0.68736	0.68756	0.68725	0.68742	39
AUD_USD	H1	2019-07-30T22:00:00.000000000Z	0.68738	0.68758	0.68728	0.68745	104
AUD_USD	H1	2019-07-30T23:00:00.000000000Z	0.68748	0.68766	0.68738	0.68744	48
AUD_USD	H1	2019-07-31T00:00:00.000000000Z	0.6874	0.68762	0.68684	0.68687	159
AUD_USD	H1	2019-07-31T01:00:00.000000000Z	0.6869	0.689	0.68628	0.6884	562
AUD_USD	H1	2019-07-31T02:00:00.000000000Z	0.68843	0.68898	0.68756	0.68853	220
AUD_USD	H1	2019-07-31T03:00:00.000000000Z	0.68849	0.68928	0.6884	0.68917	134
AUD_USD	H1	2019-07-31T04:00:00.000000000Z	0.68921	0.6897	0.6891	0.6897	111
AUD_USD	H1	2019-07-31T05:00:00.000000000Z	0.68966	0.68985	0.68934	0.68934	123
AUD_USD	H1	2019-07-31T06:00:00.000000000Z	0.68937	0.68994	0.68914	0.68935	297
AUD_USD	H1	2019-07-31T07:00:00.000000000Z	0.68938	0.68944	0.68872	0.68872	188
AUD_USD	H1	2019-07-31T08:00:00.000000000Z	0.68876	0.68942	0.68876	0.68941	173
AUD_USD	H1	2019-07-31T09:00:00.000000000Z	0.68944	0.68952	0.6891	0.6894	126
AUD_USD	H1	2019-07-31T10:00:00.000000000Z	0.68937	0.68966	0.689	0.68952	137
AUD_USD	H1	2019-07-31T11:00:00.000000000Z	0.68956	0.68966	0.68912	0.68932	104
AUD_USD	H1	2019-07-31T12:00:00.000000000Z	0.68928	0.68958	0.68884	0.68918	149
AUD_USD	H1	2019-07-31T13:00:00.000000000Z	0.68922	0.68926	0.6882	0.68838	232
AUD_USD	H1	2019-07-31T14:00:00.000000000Z	0.68834	0.68952	0.68816	0.68951	426
AUD_USD	H1	2019-07-31T15:00:00.000000000Z	0.68948	0.68948	0.68843	0.6887	271
AUD_USD	H1	2019-07-31T16:00:00.000000000Z	0.68866	0.68866	0.68806	0.6881	158
AUD_USD	H1	2019-07-31T17:00:00.000000000Z	0.68814	0.68914	0.68814	0.68896	186
AUD_USD	H1	2019-07-31T18:00:00.000000000Z	0.6889	0.68894	0.68322	0.68404	3,674
AUD_USD	H1	2019-07-31T19:00:00.000000000Z	0.684	0.68592	0.68344	0.68383	2,161
AUD_USD	H1	2019-07-31T20:00:00.000000000Z	0.6838	0.68477	0.68352	0.68452	156
AUD_USD	H1	2019-07-31T21:00:00.000000000Z	0.68446	0.68462	0.68428	0.68443	56
AUD_USD	H1	2019-07-31T22:00:00.000000000Z	0.6844	0.68494	0.68424	0.68492	115
AUD_USD	H1	2019-07-31T23:00:00.000000000Z	0.68488	0.68521	0.68448	0.68451	121

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.