Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-08-01T00:00:00.000000000Z	0.68454	0.68454	0.68286	0.68342	490
AUD_USD	H1	2019-08-01T01:00:00.000000000Z	0.68339	0.68524	0.68326	0.68488	401
AUD_USD	H1	2019-08-01T02:00:00.000000000Z	0.68492	0.68576	0.68489	0.68536	217
AUD_USD	H1	2019-08-01T03:00:00.000000000Z	0.68532	0.68544	0.68468	0.6849	156
AUD_USD	H1	2019-08-01T04:00:00.000000000Z	0.68486	0.685	0.68466	0.685	68
AUD_USD	H1	2019-08-01T05:00:00.000000000Z	0.68497	0.68507	0.68472	0.6849	62
AUD_USD	H1	2019-08-01T06:00:00.000000000Z	0.68493	0.68521	0.68422	0.68449	238
AUD_USD	H1	2019-08-01T07:00:00.000000000Z	0.68445	0.685	0.68426	0.68441	202
AUD_USD	H1	2019-08-01T08:00:00.000000000Z	0.68445	0.68538	0.68442	0.68528	180
AUD_USD	H1	2019-08-01T09:00:00.000000000Z	0.68531	0.68576	0.68508	0.68521	194
AUD_USD	H1	2019-08-01T10:00:00.000000000Z	0.68524	0.68528	0.68459	0.68459	182
AUD_USD	H1	2019-08-01T11:00:00.000000000Z	0.68463	0.68496	0.68392	0.68395	286
AUD_USD	H1	2019-08-01T12:00:00.000000000Z	0.68399	0.68432	0.6834	0.68355	416
AUD_USD	H1	2019-08-01T13:00:00.000000000Z	0.68352	0.68403	0.68328	0.68386	349
AUD_USD	H1	2019-08-01T14:00:00.000000000Z	0.68389	0.68532	0.68389	0.68495	599
AUD_USD	H1	2019-08-01T15:00:00.000000000Z	0.68498	0.6865	0.68492	0.68575	308
AUD_USD	H1	2019-08-01T16:00:00.000000000Z	0.68578	0.68672	0.68545	0.68663	155
AUD_USD	H1	2019-08-01T17:00:00.000000000Z	0.68666	0.6868	0.68138	0.68202	2,342
AUD_USD	H1	2019-08-01T18:00:00.000000000Z	0.682	0.6823	0.67956	0.68046	1,824
AUD_USD	H1	2019-08-01T19:00:00.000000000Z	0.68042	0.68089	0.67999	0.68034	591
AUD_USD	H1	2019-08-01T20:00:00.000000000Z	0.6803	0.68064	0.68017	0.68018	170
AUD_USD	H1	2019-08-01T21:00:00.000000000Z	0.68001	0.68034	0.67962	0.6797	107
AUD_USD	H1	2019-08-01T22:00:00.000000000Z	0.67974	0.68032	0.67955	0.68028	117
AUD_USD	H1	2019-08-01T23:00:00.000000000Z	0.68032	0.68066	0.68017	0.68019	129
AUD_USD	H1	2019-08-02T00:00:00.000000000Z	0.68022	0.68135	0.68015	0.68073	379
AUD_USD	H1	2019-08-02T01:00:00.000000000Z	0.68077	0.68156	0.67988	0.68153	656
AUD_USD	H1	2019-08-02T02:00:00.000000000Z	0.6815	0.68188	0.68054	0.68084	450
AUD_USD	H1	2019-08-02T03:00:00.000000000Z	0.6808	0.68088	0.68043	0.68062	174
AUD_USD	H1	2019-08-02T04:00:00.000000000Z	0.68059	0.68108	0.68059	0.68097	122
AUD_USD	H1	2019-08-02T05:00:00.000000000Z	0.68094	0.68154	0.68086	0.68115	171
AUD_USD	H1	2019-08-02T06:00:00.000000000Z	0.68112	0.68168	0.6809	0.68155	240
AUD_USD	H1	2019-08-02T07:00:00.000000000Z	0.68152	0.68154	0.67942	0.6805	665
AUD_USD	H1	2019-08-02T08:00:00.000000000Z	0.68047	0.6805	0.67864	0.67898	442
AUD_USD	H1	2019-08-02T09:00:00.000000000Z	0.67901	0.67945	0.6787	0.6787	267
AUD_USD	H1	2019-08-02T10:00:00.000000000Z	0.67874	0.67946	0.67864	0.67904	246
AUD_USD	H1	2019-08-02T11:00:00.000000000Z	0.67908	0.67934	0.6788	0.67898	205
AUD_USD	H1	2019-08-02T12:00:00.000000000Z	0.67894	0.67901	0.67633	0.67824	1,322
AUD_USD	H1	2019-08-02T13:00:00.000000000Z	0.67827	0.67962	0.67736	0.67961	1,187
AUD_USD	H1	2019-08-02T14:00:00.000000000Z	0.67958	0.6798	0.67844	0.67952	599
AUD_USD	H1	2019-08-02T15:00:00.000000000Z	0.67956	0.68057	0.67904	0.68054	403
AUD_USD	H1	2019-08-02T16:00:00.000000000Z	0.6805	0.68056	0.68018	0.6803	213
AUD_USD	H1	2019-08-02T17:00:00.000000000Z	0.68034	0.68034	0.67938	0.67952	255
AUD_USD	H1	2019-08-02T18:00:00.000000000Z	0.67948	0.67997	0.67936	0.67954	201
AUD_USD	H1	2019-08-02T19:00:00.000000000Z	0.6795	0.67994	0.67938	0.67968	179
AUD_USD	H1	2019-08-02T20:00:00.000000000Z	0.67965	0.68002	0.67958	0.67996	67
AUD_USD	H1	2019-08-04T21:00:00.000000000Z	0.67955	0.67962	0.6794	0.67946	18
AUD_USD	H1	2019-08-04T22:00:00.000000000Z	0.67942	0.67949	0.67895	0.67909	194
AUD_USD	H1	2019-08-04T23:00:00.000000000Z	0.67906	0.67949	0.67906	0.67907	89
AUD_USD	H1	2019-08-05T00:00:00.000000000Z	0.67904	0.6804	0.67866	0.67988	377
AUD_USD	H1	2019-08-05T01:00:00.000000000Z	0.67992	0.68026	0.67482	0.67749	1,822
AUD_USD	H1	2019-08-05T02:00:00.000000000Z	0.67746	0.67788	0.67492	0.67732	1,077
AUD_USD	H1	2019-08-05T03:00:00.000000000Z	0.67736	0.67856	0.67736	0.67835	259
AUD_USD	H1	2019-08-05T04:00:00.000000000Z	0.67838	0.6785	0.67783	0.6781	175
AUD_USD	H1	2019-08-05T05:00:00.000000000Z	0.67813	0.67816	0.67674	0.6768	233
AUD_USD	H1	2019-08-05T06:00:00.000000000Z	0.67684	0.67748	0.67666	0.67736	393
AUD_USD	H1	2019-08-05T07:00:00.000000000Z	0.67732	0.67732	0.6761	0.6762	365
AUD_USD	H1	2019-08-05T08:00:00.000000000Z	0.67624	0.67634	0.67528	0.67558	337
AUD_USD	H1	2019-08-05T09:00:00.000000000Z	0.67554	0.67596	0.67528	0.67592	325
AUD_USD	H1	2019-08-05T10:00:00.000000000Z	0.67596	0.67679	0.67596	0.67646	211
AUD_USD	H1	2019-08-05T11:00:00.000000000Z	0.6765	0.67688	0.67623	0.67682	309
AUD_USD	H1	2019-08-05T12:00:00.000000000Z	0.67684	0.67711	0.67623	0.67669	265
AUD_USD	H1	2019-08-05T13:00:00.000000000Z	0.67672	0.67766	0.6766	0.67756	278
AUD_USD	H1	2019-08-05T14:00:00.000000000Z	0.6776	0.67828	0.67746	0.67754	362
AUD_USD	H1	2019-08-05T15:00:00.000000000Z	0.6775	0.67816	0.67726	0.67796	302
AUD_USD	H1	2019-08-05T16:00:00.000000000Z	0.67798	0.67833	0.67743	0.67766	327
AUD_USD	H1	2019-08-05T17:00:00.000000000Z	0.67769	0.67783	0.67715	0.67715	197
AUD_USD	H1	2019-08-05T18:00:00.000000000Z	0.67712	0.67724	0.67588	0.67592	246
AUD_USD	H1	2019-08-05T19:00:00.000000000Z	0.67588	0.67679	0.67588	0.67658	384
AUD_USD	H1	2019-08-05T20:00:00.000000000Z	0.67654	0.6766	0.67564	0.67564	85
AUD_USD	H1	2019-08-05T21:00:00.000000000Z	0.67569	0.67607	0.67519	0.67536	81
AUD_USD	H1	2019-08-05T22:00:00.000000000Z	0.6754	0.67681	0.67503	0.67645	604
AUD_USD	H1	2019-08-05T23:00:00.000000000Z	0.67649	0.67681	0.6762	0.67626	263
AUD_USD	H1	2019-08-06T00:00:00.000000000Z	0.67623	0.67783	0.6762	0.67694	332
AUD_USD	H1	2019-08-06T01:00:00.000000000Z	0.67692	0.6792	0.67692	0.6781	985
AUD_USD	H1	2019-08-06T02:00:00.000000000Z	0.67806	0.67884	0.67732	0.6788	401
AUD_USD	H1	2019-08-06T03:00:00.000000000Z	0.67876	0.6792	0.67756	0.67905	505
AUD_USD	H1	2019-08-06T04:00:00.000000000Z	0.67902	0.67958	0.67754	0.6776	1,051
AUD_USD	H1	2019-08-06T05:00:00.000000000Z	0.67764	0.67852	0.67722	0.67838	356
AUD_USD	H1	2019-08-06T06:00:00.000000000Z	0.67834	0.67886	0.67806	0.67884	377
AUD_USD	H1	2019-08-06T07:00:00.000000000Z	0.6788	0.68006	0.6788	0.67952	387
AUD_USD	H1	2019-08-06T08:00:00.000000000Z	0.67948	0.67964	0.67884	0.67895	334
AUD_USD	H1	2019-08-06T09:00:00.000000000Z	0.67892	0.67907	0.67862	0.67884	171
AUD_USD	H1	2019-08-06T10:00:00.000000000Z	0.67887	0.6789	0.6782	0.67868	149
AUD_USD	H1	2019-08-06T11:00:00.000000000Z	0.67864	0.67928	0.6784	0.67928	197
AUD_USD	H1	2019-08-06T12:00:00.000000000Z	0.67925	0.67949	0.67859	0.67867	264
AUD_USD	H1	2019-08-06T13:00:00.000000000Z	0.67867	0.67891	0.67834	0.6786	314
AUD_USD	H1	2019-08-06T14:00:00.000000000Z	0.67864	0.67874	0.6773	0.67731	370
AUD_USD	H1	2019-08-06T15:00:00.000000000Z	0.67738	0.67785	0.67633	0.67684	387
AUD_USD	H1	2019-08-06T16:00:00.000000000Z	0.67688	0.67694	0.67593	0.67616	186
AUD_USD	H1	2019-08-06T17:00:00.000000000Z	0.6762	0.67643	0.67542	0.67546	254
AUD_USD	H1	2019-08-06T18:00:00.000000000Z	0.67542	0.67606	0.67536	0.67563	269
AUD_USD	H1	2019-08-06T19:00:00.000000000Z	0.6756	0.6761	0.67558	0.67596	137
AUD_USD	H1	2019-08-06T20:00:00.000000000Z	0.67592	0.67614	0.67574	0.676	53
AUD_USD	H1	2019-08-06T21:00:00.000000000Z	0.67586	0.67634	0.67549	0.67608	145
AUD_USD	H1	2019-08-06T22:00:00.000000000Z	0.67604	0.67657	0.67589	0.67628	60
AUD_USD	H1	2019-08-06T23:00:00.000000000Z	0.67624	0.67628	0.676	0.6762	90
AUD_USD	H1	2019-08-07T00:00:00.000000000Z	0.67624	0.67738	0.6762	0.67694	240
AUD_USD	H1	2019-08-07T01:00:00.000000000Z	0.6769	0.67827	0.67679	0.67816	567
AUD_USD	H1	2019-08-07T02:00:00.000000000Z	0.6781	0.6781	0.67192	0.67243	2,172
AUD_USD	H1	2019-08-07T03:00:00.000000000Z	0.67246	0.67254	0.66774	0.67002	1,521

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.