Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-08-07T04:00:00.000000000Z	0.67006	0.67026	0.66968	0.6697	211
AUD_USD	H1	2019-08-07T05:00:00.000000000Z	0.66966	0.67162	0.66952	0.67162	273
AUD_USD	H1	2019-08-07T06:00:00.000000000Z	0.67158	0.67186	0.67101	0.67114	311
AUD_USD	H1	2019-08-07T07:00:00.000000000Z	0.67111	0.67244	0.67111	0.67228	336
AUD_USD	H1	2019-08-07T08:00:00.000000000Z	0.67232	0.67304	0.67224	0.67278	318
AUD_USD	H1	2019-08-07T09:00:00.000000000Z	0.67274	0.67362	0.67261	0.67362	274
AUD_USD	H1	2019-08-07T10:00:00.000000000Z	0.6736	0.67382	0.67312	0.67328	201
AUD_USD	H1	2019-08-07T11:00:00.000000000Z	0.67332	0.6739	0.67308	0.67365	225
AUD_USD	H1	2019-08-07T11:00:00.000000000Z	0.67332	0.6739	0.67308	0.67365	225
AUD_USD	H1	2019-08-07T12:00:00.000000000Z	0.67362	0.67389	0.67268	0.67278	385
AUD_USD	H1	2019-08-07T13:00:00.000000000Z	0.67274	0.67428	0.67219	0.67399	761
AUD_USD	H1	2019-08-07T14:00:00.000000000Z	0.67396	0.67585	0.67372	0.67567	767
AUD_USD	H1	2019-08-07T15:00:00.000000000Z	0.67564	0.67588	0.67469	0.67527	550
AUD_USD	H1	2019-08-07T16:00:00.000000000Z	0.6753	0.67642	0.67523	0.67614	527
AUD_USD	H1	2019-08-07T17:00:00.000000000Z	0.67617	0.67643	0.6756	0.67624	390
AUD_USD	H1	2019-08-07T18:00:00.000000000Z	0.6762	0.67713	0.6761	0.67672	336
AUD_USD	H1	2019-08-07T19:00:00.000000000Z	0.67668	0.67686	0.67626	0.67633	375
AUD_USD	H1	2019-08-07T20:00:00.000000000Z	0.6763	0.67639	0.67584	0.67584	130
AUD_USD	H1	2019-08-07T21:00:00.000000000Z	0.67568	0.67638	0.67568	0.67604	103
AUD_USD	H1	2019-08-07T22:00:00.000000000Z	0.67601	0.67626	0.67568	0.67626	98
AUD_USD	H1	2019-08-07T23:00:00.000000000Z	0.67629	0.67712	0.67561	0.67572	248
AUD_USD	H1	2019-08-08T00:00:00.000000000Z	0.67575	0.67668	0.67558	0.67576	372
AUD_USD	H1	2019-08-08T01:00:00.000000000Z	0.67573	0.67829	0.67464	0.67822	921
AUD_USD	H1	2019-08-08T02:00:00.000000000Z	0.67826	0.67826	0.6769	0.67772	308
AUD_USD	H1	2019-08-08T03:00:00.000000000Z	0.67776	0.67822	0.677	0.67742	231
AUD_USD	H1	2019-08-08T04:00:00.000000000Z	0.67738	0.67752	0.67704	0.67722	120
AUD_USD	H1	2019-08-08T05:00:00.000000000Z	0.67718	0.67768	0.67705	0.67755	105
AUD_USD	H1	2019-08-08T06:00:00.000000000Z	0.67751	0.67758	0.67684	0.67688	268
AUD_USD	H1	2019-08-08T07:00:00.000000000Z	0.67684	0.67806	0.67668	0.67803	236
AUD_USD	H1	2019-08-08T08:00:00.000000000Z	0.67806	0.67823	0.67766	0.67816	150
AUD_USD	H1	2019-08-08T09:00:00.000000000Z	0.67813	0.67904	0.67813	0.67848	171
AUD_USD	H1	2019-08-08T10:00:00.000000000Z	0.6785	0.67884	0.67833	0.67837	103
AUD_USD	H1	2019-08-08T11:00:00.000000000Z	0.67834	0.67893	0.67816	0.6786	196
AUD_USD	H1	2019-08-08T12:00:00.000000000Z	0.67857	0.6795	0.67846	0.67894	473
AUD_USD	H1	2019-08-08T13:00:00.000000000Z	0.67898	0.68098	0.6786	0.68074	811
AUD_USD	H1	2019-08-08T14:00:00.000000000Z	0.6807	0.68222	0.67946	0.67978	895
AUD_USD	H1	2019-08-08T15:00:00.000000000Z	0.67982	0.68148	0.67972	0.68106	387
AUD_USD	H1	2019-08-08T16:00:00.000000000Z	0.6811	0.68182	0.68106	0.68111	184
AUD_USD	H1	2019-08-08T17:00:00.000000000Z	0.68115	0.68148	0.68091	0.68102	247
AUD_USD	H1	2019-08-08T18:00:00.000000000Z	0.68106	0.68112	0.68045	0.68052	343
AUD_USD	H1	2019-08-08T19:00:00.000000000Z	0.68056	0.68088	0.68044	0.68068	150
AUD_USD	H1	2019-08-08T20:00:00.000000000Z	0.68064	0.6807	0.68014	0.68016	72
AUD_USD	H1	2019-08-08T21:00:00.000000000Z	0.68022	0.68022	0.67788	0.67955	453
AUD_USD	H1	2019-08-08T22:00:00.000000000Z	0.6796	0.68016	0.67874	0.67999	486
AUD_USD	H1	2019-08-08T23:00:00.000000000Z	0.68002	0.68162	0.67942	0.6811	733
AUD_USD	H1	2019-08-09T00:00:00.000000000Z	0.68106	0.68175	0.679	0.68118	942
AUD_USD	H1	2019-08-09T01:00:00.000000000Z	0.68114	0.68144	0.67978	0.6809	902
AUD_USD	H1	2019-08-09T02:00:00.000000000Z	0.68087	0.68126	0.68067	0.68081	245
AUD_USD	H1	2019-08-09T03:00:00.000000000Z	0.68084	0.68086	0.6804	0.68058	98
AUD_USD	H1	2019-08-09T04:00:00.000000000Z	0.68054	0.68092	0.68032	0.68082	121
AUD_USD	H1	2019-08-09T05:00:00.000000000Z	0.68085	0.68121	0.68085	0.68088	81
AUD_USD	H1	2019-08-09T06:00:00.000000000Z	0.68084	0.68182	0.68084	0.68158	160
AUD_USD	H1	2019-08-09T07:00:00.000000000Z	0.68162	0.68165	0.68061	0.68076	209
AUD_USD	H1	2019-08-09T08:00:00.000000000Z	0.68074	0.68074	0.6802	0.68051	168
AUD_USD	H1	2019-08-09T09:00:00.000000000Z	0.68055	0.68138	0.68048	0.68097	190
AUD_USD	H1	2019-08-09T10:00:00.000000000Z	0.681	0.68104	0.68051	0.68083	166
AUD_USD	H1	2019-08-09T11:00:00.000000000Z	0.6808	0.6808	0.68006	0.68067	165
AUD_USD	H1	2019-08-09T12:00:00.000000000Z	0.68064	0.68131	0.68042	0.68128	306
AUD_USD	H1	2019-08-09T13:00:00.000000000Z	0.68124	0.68167	0.68058	0.68065	280
AUD_USD	H1	2019-08-09T14:00:00.000000000Z	0.68068	0.68072	0.68002	0.68016	579
AUD_USD	H1	2019-08-09T15:00:00.000000000Z	0.68012	0.6803	0.6794	0.67955	359
AUD_USD	H1	2019-08-09T16:00:00.000000000Z	0.67952	0.67986	0.6787	0.67931	414
AUD_USD	H1	2019-08-09T17:00:00.000000000Z	0.67928	0.68003	0.67918	0.6797	216
AUD_USD	H1	2019-08-09T18:00:00.000000000Z	0.67967	0.67989	0.67888	0.67918	150
AUD_USD	H1	2019-08-09T19:00:00.000000000Z	0.67921	0.67922	0.67832	0.67836	185
AUD_USD	H1	2019-08-09T20:00:00.000000000Z	0.67833	0.67862	0.67801	0.67862	116
AUD_USD	H1	2019-08-11T21:00:00.000000000Z	0.67842	0.67861	0.67812	0.67834	48
AUD_USD	H1	2019-08-11T22:00:00.000000000Z	0.6783	0.67853	0.67809	0.67836	61
AUD_USD	H1	2019-08-11T23:00:00.000000000Z	0.67839	0.67851	0.6776	0.67772	191
AUD_USD	H1	2019-08-12T00:00:00.000000000Z	0.67775	0.6784	0.67702	0.6777	351
AUD_USD	H1	2019-08-12T01:00:00.000000000Z	0.67772	0.67862	0.67752	0.67854	342
AUD_USD	H1	2019-08-12T02:00:00.000000000Z	0.67858	0.67958	0.67858	0.67911	276
AUD_USD	H1	2019-08-12T03:00:00.000000000Z	0.67908	0.67908	0.67873	0.67882	160
AUD_USD	H1	2019-08-12T04:00:00.000000000Z	0.67884	0.67915	0.67878	0.67893	92
AUD_USD	H1	2019-08-12T05:00:00.000000000Z	0.67896	0.67896	0.6785	0.6786	110
AUD_USD	H1	2019-08-12T06:00:00.000000000Z	0.67857	0.67857	0.67796	0.67826	145
AUD_USD	H1	2019-08-12T07:00:00.000000000Z	0.6783	0.67858	0.67752	0.6776	245
AUD_USD	H1	2019-08-12T08:00:00.000000000Z	0.67764	0.67768	0.6763	0.67634	412
AUD_USD	H1	2019-08-12T09:00:00.000000000Z	0.67637	0.6764	0.67516	0.6754	383
AUD_USD	H1	2019-08-12T10:00:00.000000000Z	0.67544	0.67584	0.6748	0.6752	237
AUD_USD	H1	2019-08-12T11:00:00.000000000Z	0.67524	0.67548	0.67456	0.6746	271
AUD_USD	H1	2019-08-12T12:00:00.000000000Z	0.67456	0.67558	0.67453	0.6754	333
AUD_USD	H1	2019-08-12T13:00:00.000000000Z	0.67536	0.67543	0.67492	0.67536	208
AUD_USD	H1	2019-08-12T14:00:00.000000000Z	0.67538	0.67606	0.67499	0.67598	237
AUD_USD	H1	2019-08-12T15:00:00.000000000Z	0.67594	0.67616	0.67527	0.67554	251
AUD_USD	H1	2019-08-12T16:00:00.000000000Z	0.67558	0.67566	0.67518	0.67548	102
AUD_USD	H1	2019-08-12T17:00:00.000000000Z	0.67544	0.67544	0.67488	0.6751	107
AUD_USD	H1	2019-08-12T18:00:00.000000000Z	0.67506	0.67558	0.67488	0.67542	102
AUD_USD	H1	2019-08-12T19:00:00.000000000Z	0.67539	0.67548	0.67517	0.67522	98
AUD_USD	H1	2019-08-12T20:00:00.000000000Z	0.67518	0.67524	0.67484	0.67502	72
AUD_USD	H1	2019-08-12T21:00:00.000000000Z	0.67519	0.67548	0.67482	0.67502	83
AUD_USD	H1	2019-08-12T22:00:00.000000000Z	0.67506	0.67538	0.67497	0.67505	93
AUD_USD	H1	2019-08-12T23:00:00.000000000Z	0.67508	0.67559	0.67498	0.67554	207
AUD_USD	H1	2019-08-13T00:00:00.000000000Z	0.67558	0.67608	0.6754	0.6756	219
AUD_USD	H1	2019-08-13T01:00:00.000000000Z	0.67564	0.67625	0.67556	0.67592	365
AUD_USD	H1	2019-08-13T02:00:00.000000000Z	0.67589	0.6764	0.67568	0.67612	250
AUD_USD	H1	2019-08-13T03:00:00.000000000Z	0.67609	0.67619	0.67562	0.67594	174
AUD_USD	H1	2019-08-13T04:00:00.000000000Z	0.6759	0.67602	0.67574	0.67576	86
AUD_USD	H1	2019-08-13T05:00:00.000000000Z	0.6758	0.67641	0.6758	0.67638	132
AUD_USD	H1	2019-08-13T06:00:00.000000000Z	0.67634	0.67641	0.67589	0.67602	147

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.