Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-11-10T00:00:00.000000000Z	0.76498	0.7667	0.76462	0.76622	806
AUD_USD	H1	2016-11-10T01:00:00.000000000Z	0.76627	0.76672	0.76572	0.76632	806
AUD_USD	H1	2016-11-10T02:00:00.000000000Z	0.76629	0.76656	0.7656	0.76613	490
AUD_USD	H1	2016-11-10T03:00:00.000000000Z	0.76608	0.76682	0.76572	0.76656	481
AUD_USD	H1	2016-11-10T04:00:00.000000000Z	0.76651	0.76712	0.76564	0.76601	591
AUD_USD	H1	2016-11-10T05:00:00.000000000Z	0.76604	0.76778	0.76594	0.76741	457
AUD_USD	H1	2016-11-10T06:00:00.000000000Z	0.76736	0.76794	0.7666	0.76786	424
AUD_USD	H1	2016-11-10T07:00:00.000000000Z	0.76786	0.76905	0.76754	0.76887	752
AUD_USD	H1	2016-11-10T08:00:00.000000000Z	0.76892	0.77316	0.76857	0.77201	1,500
AUD_USD	H1	2016-11-10T09:00:00.000000000Z	0.77204	0.7724	0.76994	0.77042	1,011
AUD_USD	H1	2016-11-10T10:00:00.000000000Z	0.77046	0.77422	0.77001	0.77248	1,151
AUD_USD	H1	2016-11-10T11:00:00.000000000Z	0.77244	0.7725	0.7684	0.76908	1,018
AUD_USD	H1	2016-11-10T12:00:00.000000000Z	0.76913	0.76913	0.76349	0.76353	1,420
AUD_USD	H1	2016-11-10T13:00:00.000000000Z	0.76358	0.76452	0.76218	0.76365	1,620
AUD_USD	H1	2016-11-10T14:00:00.000000000Z	0.76362	0.76371	0.75807	0.75916	1,609
AUD_USD	H1	2016-11-10T15:00:00.000000000Z	0.75912	0.76084	0.75682	0.75723	2,257
AUD_USD	H1	2016-11-10T16:00:00.000000000Z	0.75727	0.76	0.75727	0.7589	1,291
AUD_USD	H1	2016-11-10T17:00:00.000000000Z	0.75893	0.76216	0.7589	0.76204	756
AUD_USD	H1	2016-11-10T18:00:00.000000000Z	0.76208	0.76356	0.76079	0.76354	878
AUD_USD	H1	2016-11-10T19:00:00.000000000Z	0.7635	0.76355	0.76108	0.76118	765
AUD_USD	H1	2016-11-10T20:00:00.000000000Z	0.76115	0.76166	0.75994	0.75998	650
AUD_USD	H1	2016-11-10T21:00:00.000000000Z	0.76	0.7614	0.76	0.7614	179
AUD_USD	H1	2016-11-10T22:00:00.000000000Z	0.7611	0.7616	0.75952	0.76128	287
AUD_USD	H1	2016-11-10T23:00:00.000000000Z	0.76121	0.76156	0.76053	0.76086	483
AUD_USD	H1	2016-11-11T00:00:00.000000000Z	0.7609	0.76123	0.75816	0.75946	822
AUD_USD	H1	2016-11-11T01:00:00.000000000Z	0.75942	0.75998	0.75864	0.75936	753
AUD_USD	H1	2016-11-11T02:00:00.000000000Z	0.75933	0.75933	0.75606	0.75901	1,400
AUD_USD	H1	2016-11-11T03:00:00.000000000Z	0.75907	0.7601	0.75864	0.75978	1,107
AUD_USD	H1	2016-11-11T04:00:00.000000000Z	0.75982	0.76294	0.75958	0.76168	1,211
AUD_USD	H1	2016-11-11T05:00:00.000000000Z	0.76164	0.76264	0.76124	0.76262	666
AUD_USD	H1	2016-11-11T06:00:00.000000000Z	0.76267	0.76298	0.76176	0.76261	626
AUD_USD	H1	2016-11-11T07:00:00.000000000Z	0.76258	0.76258	0.75902	0.76004	964
AUD_USD	H1	2016-11-11T08:00:00.000000000Z	0.76001	0.7604	0.75846	0.75856	1,381
AUD_USD	H1	2016-11-11T09:00:00.000000000Z	0.7586	0.76068	0.75815	0.75984	1,279
AUD_USD	H1	2016-11-11T10:00:00.000000000Z	0.75983	0.76001	0.75755	0.75838	1,230
AUD_USD	H1	2016-11-11T11:00:00.000000000Z	0.75842	0.75882	0.75701	0.75807	630
AUD_USD	H1	2016-11-11T12:00:00.000000000Z	0.75811	0.76083	0.75738	0.7602	1,104
AUD_USD	H1	2016-11-11T13:00:00.000000000Z	0.76025	0.76092	0.75878	0.75896	1,571
AUD_USD	H1	2016-11-11T14:00:00.000000000Z	0.75892	0.75906	0.75446	0.7547	1,237
AUD_USD	H1	2016-11-11T15:00:00.000000000Z	0.75466	0.75544	0.75362	0.75368	1,565
AUD_USD	H1	2016-11-11T16:00:00.000000000Z	0.75371	0.75564	0.75254	0.75551	1,473
AUD_USD	H1	2016-11-11T17:00:00.000000000Z	0.75548	0.7569	0.75462	0.75572	1,170
AUD_USD	H1	2016-11-11T18:00:00.000000000Z	0.75568	0.75572	0.75413	0.75456	908
AUD_USD	H1	2016-11-11T19:00:00.000000000Z	0.75452	0.75468	0.7533	0.75342	845
AUD_USD	H1	2016-11-11T20:00:00.000000000Z	0.75346	0.75484	0.75342	0.75444	688
AUD_USD	H1	2016-11-11T21:00:00.000000000Z	0.75441	0.75536	0.75414	0.75476	304
AUD_USD	H1	2016-11-13T22:00:00.000000000Z	0.75461	0.75594	0.75418	0.75494	382
AUD_USD	H1	2016-11-13T23:00:00.000000000Z	0.75494	0.75618	0.75462	0.7551	1,521
AUD_USD	H1	2016-11-14T00:00:00.000000000Z	0.75514	0.75521	0.75253	0.75384	1,157
AUD_USD	H1	2016-11-14T01:00:00.000000000Z	0.7538	0.75468	0.75242	0.75416	1,133
AUD_USD	H1	2016-11-14T02:00:00.000000000Z	0.75409	0.7557	0.75386	0.7554	836
AUD_USD	H1	2016-11-14T03:00:00.000000000Z	0.75534	0.75594	0.75454	0.75532	557
AUD_USD	H1	2016-11-14T04:00:00.000000000Z	0.75536	0.7554	0.7546	0.75466	480
AUD_USD	H1	2016-11-14T05:00:00.000000000Z	0.75462	0.75488	0.75333	0.75416	700
AUD_USD	H1	2016-11-14T06:00:00.000000000Z	0.75412	0.75509	0.75408	0.75442	374
AUD_USD	H1	2016-11-14T07:00:00.000000000Z	0.75446	0.75588	0.7542	0.75541	1,029
AUD_USD	H1	2016-11-14T08:00:00.000000000Z	0.75546	0.75568	0.75344	0.75368	1,178
AUD_USD	H1	2016-11-14T09:00:00.000000000Z	0.75371	0.75542	0.75312	0.75492	673
AUD_USD	H1	2016-11-14T10:00:00.000000000Z	0.75496	0.75544	0.75336	0.75431	671
AUD_USD	H1	2016-11-14T11:00:00.000000000Z	0.75426	0.75477	0.75256	0.75438	1,174
AUD_USD	H1	2016-11-14T12:00:00.000000000Z	0.75442	0.75512	0.75382	0.75471	816
AUD_USD	H1	2016-11-14T13:00:00.000000000Z	0.75467	0.75656	0.75401	0.75618	1,227
AUD_USD	H1	2016-11-14T14:00:00.000000000Z	0.75615	0.7564	0.75358	0.75468	1,294
AUD_USD	H1	2016-11-14T15:00:00.000000000Z	0.75464	0.75512	0.75251	0.75256	1,298
AUD_USD	H1	2016-11-14T16:00:00.000000000Z	0.7526	0.75435	0.7526	0.75378	823
AUD_USD	H1	2016-11-14T17:00:00.000000000Z	0.75382	0.75451	0.75323	0.75372	542
AUD_USD	H1	2016-11-14T18:00:00.000000000Z	0.75368	0.75514	0.75318	0.75452	760
AUD_USD	H1	2016-11-14T19:00:00.000000000Z	0.75448	0.7546	0.75372	0.75424	662
AUD_USD	H1	2016-11-14T20:00:00.000000000Z	0.75422	0.7551	0.7541	0.75506	546
AUD_USD	H1	2016-11-14T21:00:00.000000000Z	0.75501	0.75578	0.75451	0.75549	393
AUD_USD	H1	2016-11-14T22:00:00.000000000Z	0.75562	0.75648	0.75512	0.75643	300
AUD_USD	H1	2016-11-14T23:00:00.000000000Z	0.75637	0.75734	0.75582	0.75676	527
AUD_USD	H1	2016-11-15T00:00:00.000000000Z	0.75672	0.75815	0.75638	0.75643	818
AUD_USD	H1	2016-11-15T01:00:00.000000000Z	0.75648	0.75768	0.75606	0.75616	724
AUD_USD	H1	2016-11-15T02:00:00.000000000Z	0.7562	0.75652	0.75506	0.75622	759
AUD_USD	H1	2016-11-15T03:00:00.000000000Z	0.75616	0.75682	0.75578	0.75598	512
AUD_USD	H1	2016-11-15T04:00:00.000000000Z	0.75602	0.75665	0.75554	0.75572	441
AUD_USD	H1	2016-11-15T05:00:00.000000000Z	0.75576	0.75645	0.75422	0.75443	493
AUD_USD	H1	2016-11-15T06:00:00.000000000Z	0.75448	0.75509	0.75355	0.75464	740
AUD_USD	H1	2016-11-15T07:00:00.000000000Z	0.7546	0.75684	0.75403	0.755	1,055
AUD_USD	H1	2016-11-15T08:00:00.000000000Z	0.75497	0.75788	0.7546	0.75608	1,167
AUD_USD	H1	2016-11-15T09:00:00.000000000Z	0.75604	0.75662	0.75479	0.75543	949
AUD_USD	H1	2016-11-15T10:00:00.000000000Z	0.75549	0.75608	0.75495	0.7556	583
AUD_USD	H1	2016-11-15T11:00:00.000000000Z	0.75564	0.75656	0.75486	0.75594	610
AUD_USD	H1	2016-11-15T12:00:00.000000000Z	0.7559	0.7564	0.75527	0.75625	691
AUD_USD	H1	2016-11-15T13:00:00.000000000Z	0.7563	0.75631	0.75248	0.75332	1,682
AUD_USD	H1	2016-11-15T14:00:00.000000000Z	0.75328	0.75344	0.75117	0.75295	1,665
AUD_USD	H1	2016-11-15T15:00:00.000000000Z	0.7529	0.75662	0.7522	0.75463	1,861
AUD_USD	H1	2016-11-15T16:00:00.000000000Z	0.7546	0.75469	0.75342	0.75388	1,033
AUD_USD	H1	2016-11-15T17:00:00.000000000Z	0.75393	0.75505	0.75384	0.75477	380
AUD_USD	H1	2016-11-15T18:00:00.000000000Z	0.75482	0.75493	0.75402	0.75442	349
AUD_USD	H1	2016-11-15T19:00:00.000000000Z	0.75445	0.75518	0.75412	0.75495	540
AUD_USD	H1	2016-11-15T20:00:00.000000000Z	0.75492	0.75598	0.75466	0.75598	513
AUD_USD	H1	2016-11-15T21:00:00.000000000Z	0.75596	0.75618	0.7555	0.75592	234
AUD_USD	H1	2016-11-15T22:00:00.000000000Z	0.75571	0.75599	0.7551	0.75554	204
AUD_USD	H1	2016-11-15T23:00:00.000000000Z	0.75558	0.75569	0.75402	0.75544	405
AUD_USD	H1	2016-11-16T00:00:00.000000000Z	0.75541	0.75571	0.75412	0.7544	728
AUD_USD	H1	2016-11-16T01:00:00.000000000Z	0.75446	0.75607	0.75446	0.75568	823
AUD_USD	H1	2016-11-16T02:00:00.000000000Z	0.75572	0.75712	0.75557	0.75664	531
AUD_USD	H1	2016-11-16T03:00:00.000000000Z	0.75668	0.75701	0.75512	0.75568	608

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.