Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-08-13T07:00:00.000000000Z	0.67606	0.67606	0.67524	0.6758	297
AUD_USD	H1	2019-08-13T08:00:00.000000000Z	0.67583	0.67694	0.67574	0.67657	300
AUD_USD	H1	2019-08-13T09:00:00.000000000Z	0.67654	0.67659	0.6759	0.67644	278
AUD_USD	H1	2019-08-13T10:00:00.000000000Z	0.67647	0.67742	0.67614	0.67736	234
AUD_USD	H1	2019-08-13T11:00:00.000000000Z	0.67732	0.67732	0.6766	0.6766	243
AUD_USD	H1	2019-08-13T12:00:00.000000000Z	0.67656	0.67667	0.67474	0.6756	669
AUD_USD	H1	2019-08-13T13:00:00.000000000Z	0.67556	0.67988	0.67542	0.67955	1,507
AUD_USD	H1	2019-08-13T14:00:00.000000000Z	0.67952	0.68184	0.67878	0.67896	1,974
AUD_USD	H1	2019-08-13T15:00:00.000000000Z	0.679	0.68012	0.6788	0.6797	732
AUD_USD	H1	2019-08-13T16:00:00.000000000Z	0.67966	0.67989	0.67912	0.67952	323
AUD_USD	H1	2019-08-13T17:00:00.000000000Z	0.67948	0.67996	0.67914	0.6793	399
AUD_USD	H1	2019-08-13T18:00:00.000000000Z	0.67927	0.67979	0.67924	0.67928	134
AUD_USD	H1	2019-08-13T19:00:00.000000000Z	0.67925	0.67956	0.67908	0.67954	130
AUD_USD	H1	2019-08-13T20:00:00.000000000Z	0.67952	0.67973	0.67918	0.67973	61
AUD_USD	H1	2019-08-13T21:00:00.000000000Z	0.67988	0.67999	0.67966	0.67992	73
AUD_USD	H1	2019-08-13T22:00:00.000000000Z	0.67996	0.68002	0.67938	0.67962	144
AUD_USD	H1	2019-08-13T23:00:00.000000000Z	0.67958	0.67985	0.67945	0.67968	170
AUD_USD	H1	2019-08-14T00:00:00.000000000Z	0.67965	0.67982	0.67922	0.67942	232
AUD_USD	H1	2019-08-14T01:00:00.000000000Z	0.67945	0.68087	0.67888	0.67914	567
AUD_USD	H1	2019-08-14T02:00:00.000000000Z	0.67911	0.67928	0.67773	0.67892	628
AUD_USD	H1	2019-08-14T03:00:00.000000000Z	0.67888	0.67948	0.67876	0.67936	164
AUD_USD	H1	2019-08-14T04:00:00.000000000Z	0.67938	0.67972	0.67898	0.67918	242
AUD_USD	H1	2019-08-14T05:00:00.000000000Z	0.6792	0.67945	0.67838	0.67871	188
AUD_USD	H1	2019-08-14T06:00:00.000000000Z	0.67874	0.67924	0.67826	0.67826	296
AUD_USD	H1	2019-08-14T07:00:00.000000000Z	0.6783	0.67834	0.67734	0.67794	299
AUD_USD	H1	2019-08-14T08:00:00.000000000Z	0.67797	0.67818	0.67692	0.677	232
AUD_USD	H1	2019-08-14T09:00:00.000000000Z	0.67696	0.67696	0.67582	0.67633	262
AUD_USD	H1	2019-08-14T10:00:00.000000000Z	0.6763	0.67633	0.67494	0.67574	262
AUD_USD	H1	2019-08-14T11:00:00.000000000Z	0.67577	0.67592	0.67462	0.67494	602
AUD_USD	H1	2019-08-14T12:00:00.000000000Z	0.67492	0.67542	0.67432	0.6747	533
AUD_USD	H1	2019-08-14T13:00:00.000000000Z	0.67474	0.6759	0.67356	0.67583	720
AUD_USD	H1	2019-08-14T14:00:00.000000000Z	0.6758	0.6758	0.67452	0.67514	661
AUD_USD	H1	2019-08-14T15:00:00.000000000Z	0.67517	0.67538	0.67408	0.67419	489
AUD_USD	H1	2019-08-14T16:00:00.000000000Z	0.67416	0.67426	0.67376	0.67424	286
AUD_USD	H1	2019-08-14T17:00:00.000000000Z	0.6742	0.6751	0.67406	0.67508	216
AUD_USD	H1	2019-08-14T18:00:00.000000000Z	0.67504	0.67504	0.67453	0.67467	219
AUD_USD	H1	2019-08-14T19:00:00.000000000Z	0.67464	0.6752	0.67454	0.67466	257
AUD_USD	H1	2019-08-14T20:00:00.000000000Z	0.6747	0.67499	0.67466	0.67476	96
AUD_USD	H1	2019-08-14T21:00:00.000000000Z	0.67472	0.67486	0.67466	0.67476	19
AUD_USD	H1	2019-08-14T22:00:00.000000000Z	0.6748	0.67534	0.6748	0.67515	72
AUD_USD	H1	2019-08-14T23:00:00.000000000Z	0.67512	0.6755	0.67474	0.67542	157
AUD_USD	H1	2019-08-15T00:00:00.000000000Z	0.67546	0.67599	0.67546	0.67586	170
AUD_USD	H1	2019-08-15T01:00:00.000000000Z	0.6759	0.67886	0.67552	0.6773	1,116
AUD_USD	H1	2019-08-15T02:00:00.000000000Z	0.67734	0.67864	0.67724	0.67814	286
AUD_USD	H1	2019-08-15T03:00:00.000000000Z	0.67817	0.67829	0.67789	0.67808	141
AUD_USD	H1	2019-08-15T04:00:00.000000000Z	0.67812	0.67834	0.67767	0.67827	126
AUD_USD	H1	2019-08-15T05:00:00.000000000Z	0.6783	0.6785	0.67788	0.67813	153
AUD_USD	H1	2019-08-15T06:00:00.000000000Z	0.67816	0.67904	0.67794	0.6782	599
AUD_USD	H1	2019-08-15T07:00:00.000000000Z	0.67824	0.67833	0.67734	0.678	420
AUD_USD	H1	2019-08-15T08:00:00.000000000Z	0.67804	0.67804	0.67706	0.67708	228
AUD_USD	H1	2019-08-15T09:00:00.000000000Z	0.67704	0.67739	0.67654	0.67697	511
AUD_USD	H1	2019-08-15T10:00:00.000000000Z	0.67693	0.67731	0.67666	0.67698	338
AUD_USD	H1	2019-08-15T11:00:00.000000000Z	0.67701	0.67807	0.67692	0.67752	891
AUD_USD	H1	2019-08-15T12:00:00.000000000Z	0.67756	0.67837	0.67709	0.67803	623
AUD_USD	H1	2019-08-15T13:00:00.000000000Z	0.678	0.67872	0.67749	0.67851	693
AUD_USD	H1	2019-08-15T14:00:00.000000000Z	0.67848	0.67862	0.67716	0.67759	620
AUD_USD	H1	2019-08-15T15:00:00.000000000Z	0.67756	0.67828	0.67744	0.67824	278
AUD_USD	H1	2019-08-15T16:00:00.000000000Z	0.67828	0.67846	0.67808	0.6782	147
AUD_USD	H1	2019-08-15T17:00:00.000000000Z	0.67816	0.67827	0.67751	0.6776	204
AUD_USD	H1	2019-08-15T18:00:00.000000000Z	0.67756	0.67772	0.67729	0.67759	230
AUD_USD	H1	2019-08-15T19:00:00.000000000Z	0.67762	0.67806	0.6776	0.67793	159
AUD_USD	H1	2019-08-15T20:00:00.000000000Z	0.67797	0.67801	0.6776	0.6776	78
AUD_USD	H1	2019-08-15T21:00:00.000000000Z	0.67766	0.67772	0.67736	0.67741	22
AUD_USD	H1	2019-08-15T22:00:00.000000000Z	0.67745	0.67779	0.67732	0.67732	123
AUD_USD	H1	2019-08-15T23:00:00.000000000Z	0.67736	0.67755	0.67712	0.67722	123
AUD_USD	H1	2019-08-16T00:00:00.000000000Z	0.67725	0.67782	0.67708	0.67775	172
AUD_USD	H1	2019-08-16T01:00:00.000000000Z	0.67772	0.67816	0.67762	0.67782	193
AUD_USD	H1	2019-08-16T02:00:00.000000000Z	0.67786	0.67884	0.67772	0.67874	163
AUD_USD	H1	2019-08-16T03:00:00.000000000Z	0.67876	0.67952	0.67873	0.67908	174
AUD_USD	H1	2019-08-16T04:00:00.000000000Z	0.67905	0.67934	0.67838	0.67932	118
AUD_USD	H1	2019-08-16T05:00:00.000000000Z	0.67935	0.67949	0.67891	0.67891	166
AUD_USD	H1	2019-08-16T06:00:00.000000000Z	0.67895	0.67914	0.67874	0.67911	171
AUD_USD	H1	2019-08-16T07:00:00.000000000Z	0.67908	0.67908	0.67793	0.67793	341
AUD_USD	H1	2019-08-16T08:00:00.000000000Z	0.67796	0.67864	0.67771	0.67846	256
AUD_USD	H1	2019-08-16T09:00:00.000000000Z	0.6785	0.6785	0.6777	0.67773	279
AUD_USD	H1	2019-08-16T10:00:00.000000000Z	0.6777	0.67832	0.67762	0.67826	216
AUD_USD	H1	2019-08-16T11:00:00.000000000Z	0.67823	0.67914	0.6782	0.67887	264
AUD_USD	H1	2019-08-16T12:00:00.000000000Z	0.67884	0.6789	0.678	0.67809	236
AUD_USD	H1	2019-08-16T13:00:00.000000000Z	0.67813	0.6782	0.67742	0.67778	295
AUD_USD	H1	2019-08-16T14:00:00.000000000Z	0.67782	0.6784	0.67726	0.67768	613
AUD_USD	H1	2019-08-16T15:00:00.000000000Z	0.67772	0.67841	0.67758	0.67813	215
AUD_USD	H1	2019-08-16T16:00:00.000000000Z	0.67816	0.67898	0.67812	0.67856	151
AUD_USD	H1	2019-08-16T17:00:00.000000000Z	0.6786	0.67878	0.6784	0.67867	102
AUD_USD	H1	2019-08-16T18:00:00.000000000Z	0.6787	0.67876	0.6783	0.67838	74
AUD_USD	H1	2019-08-16T19:00:00.000000000Z	0.67834	0.67842	0.67799	0.678	134
AUD_USD	H1	2019-08-16T20:00:00.000000000Z	0.67803	0.67816	0.67756	0.67789	117
AUD_USD	H1	2019-08-18T21:00:00.000000000Z	0.6782	0.67878	0.67784	0.67833	388
AUD_USD	H1	2019-08-18T22:00:00.000000000Z	0.67828	0.67869	0.67806	0.6785	189
AUD_USD	H1	2019-08-18T23:00:00.000000000Z	0.67847	0.67866	0.67822	0.6786	169
AUD_USD	H1	2019-08-19T00:00:00.000000000Z	0.67863	0.67878	0.6778	0.67795	235
AUD_USD	H1	2019-08-19T01:00:00.000000000Z	0.67798	0.67823	0.67755	0.6778	221
AUD_USD	H1	2019-08-19T02:00:00.000000000Z	0.67783	0.67805	0.6774	0.67776	107
AUD_USD	H1	2019-08-19T03:00:00.000000000Z	0.67772	0.67821	0.67748	0.6782	95
AUD_USD	H1	2019-08-19T04:00:00.000000000Z	0.67824	0.6789	0.67816	0.67816	127
AUD_USD	H1	2019-08-19T05:00:00.000000000Z	0.6782	0.67864	0.6782	0.6783	132
AUD_USD	H1	2019-08-19T06:00:00.000000000Z	0.67827	0.6786	0.67804	0.67825	150
AUD_USD	H1	2019-08-19T07:00:00.000000000Z	0.67829	0.67859	0.67767	0.67778	179
AUD_USD	H1	2019-08-19T08:00:00.000000000Z	0.67774	0.67778	0.67675	0.67691	213
AUD_USD	H1	2019-08-19T09:00:00.000000000Z	0.67694	0.67746	0.67689	0.67714	115
AUD_USD	H1	2019-08-19T10:00:00.000000000Z	0.6771	0.67793	0.6771	0.67769	120

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.