Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-08-19T11:00:00.000000000Z	0.67772	0.67785	0.67741	0.67785	119
AUD_USD	H1	2019-08-19T12:00:00.000000000Z	0.67788	0.67814	0.67762	0.67796	172
AUD_USD	H1	2019-08-19T13:00:00.000000000Z	0.67792	0.67792	0.67705	0.67766	223
AUD_USD	H1	2019-08-19T14:00:00.000000000Z	0.67769	0.67794	0.67718	0.67724	224
AUD_USD	H1	2019-08-19T15:00:00.000000000Z	0.67728	0.67754	0.67714	0.67714	161
AUD_USD	H1	2019-08-19T16:00:00.000000000Z	0.67711	0.67746	0.67708	0.67708	116
AUD_USD	H1	2019-08-19T17:00:00.000000000Z	0.67705	0.67717	0.67678	0.67682	46
AUD_USD	H1	2019-08-19T18:00:00.000000000Z	0.67686	0.67694	0.67654	0.67654	138
AUD_USD	H1	2019-08-19T19:00:00.000000000Z	0.67657	0.6767	0.6762	0.67624	72
AUD_USD	H1	2019-08-19T20:00:00.000000000Z	0.67627	0.67654	0.67627	0.67648	35
AUD_USD	H1	2019-08-19T21:00:00.000000000Z	0.67642	0.6766	0.67642	0.67653	22
AUD_USD	H1	2019-08-19T22:00:00.000000000Z	0.67656	0.6768	0.6764	0.67647	48
AUD_USD	H1	2019-08-19T23:00:00.000000000Z	0.67651	0.67673	0.67548	0.67554	173
AUD_USD	H1	2019-08-20T00:00:00.000000000Z	0.67558	0.67605	0.67558	0.67594	131
AUD_USD	H1	2019-08-20T01:00:00.000000000Z	0.6759	0.67698	0.67586	0.67698	289
AUD_USD	H1	2019-08-20T02:00:00.000000000Z	0.67701	0.6781	0.67685	0.6781	291
AUD_USD	H1	2019-08-20T03:00:00.000000000Z	0.67814	0.67836	0.67752	0.6779	143
AUD_USD	H1	2019-08-20T04:00:00.000000000Z	0.67793	0.67848	0.67785	0.67847	75
AUD_USD	H1	2019-08-20T05:00:00.000000000Z	0.67844	0.67898	0.67844	0.67871	155
AUD_USD	H1	2019-08-20T06:00:00.000000000Z	0.67874	0.67952	0.6781	0.67814	247
AUD_USD	H1	2019-08-20T07:00:00.000000000Z	0.6781	0.67824	0.6778	0.67784	194
AUD_USD	H1	2019-08-20T08:00:00.000000000Z	0.67787	0.67826	0.67759	0.67766	123
AUD_USD	H1	2019-08-20T09:00:00.000000000Z	0.67762	0.67776	0.67712	0.6775	127
AUD_USD	H1	2019-08-20T10:00:00.000000000Z	0.67754	0.67789	0.67752	0.67786	115
AUD_USD	H1	2019-08-20T11:00:00.000000000Z	0.67782	0.67784	0.67744	0.67751	68
AUD_USD	H1	2019-08-20T12:00:00.000000000Z	0.67754	0.67804	0.67744	0.6777	147
AUD_USD	H1	2019-08-20T13:00:00.000000000Z	0.67773	0.67862	0.67704	0.67814	327
AUD_USD	H1	2019-08-20T14:00:00.000000000Z	0.67811	0.67829	0.67724	0.67829	378
AUD_USD	H1	2019-08-20T15:00:00.000000000Z	0.67826	0.6784	0.67748	0.67762	208
AUD_USD	H1	2019-08-20T16:00:00.000000000Z	0.67765	0.67794	0.67739	0.6779	100
AUD_USD	H1	2019-08-20T17:00:00.000000000Z	0.67794	0.67798	0.67768	0.67782	92
AUD_USD	H1	2019-08-20T18:00:00.000000000Z	0.67785	0.67796	0.67748	0.67754	65
AUD_USD	H1	2019-08-20T19:00:00.000000000Z	0.67758	0.67796	0.67756	0.67776	66
AUD_USD	H1	2019-08-20T20:00:00.000000000Z	0.67772	0.67782	0.6776	0.67774	42
AUD_USD	H1	2019-08-20T21:00:00.000000000Z	0.67779	0.67794	0.67757	0.67757	47
AUD_USD	H1	2019-08-20T22:00:00.000000000Z	0.67761	0.67782	0.67757	0.67778	67
AUD_USD	H1	2019-08-20T23:00:00.000000000Z	0.67775	0.6778	0.67734	0.67738	74
AUD_USD	H1	2019-08-21T00:00:00.000000000Z	0.67742	0.67788	0.67734	0.67762	112
AUD_USD	H1	2019-08-21T01:00:00.000000000Z	0.67766	0.67857	0.67766	0.67844	172
AUD_USD	H1	2019-08-21T02:00:00.000000000Z	0.67847	0.67908	0.67802	0.6783	255
AUD_USD	H1	2019-08-21T03:00:00.000000000Z	0.67833	0.67861	0.67792	0.6782	120
AUD_USD	H1	2019-08-21T04:00:00.000000000Z	0.67823	0.6784	0.67782	0.67782	71
AUD_USD	H1	2019-08-21T05:00:00.000000000Z	0.6778	0.67852	0.67776	0.6781	134
AUD_USD	H1	2019-08-21T06:00:00.000000000Z	0.67814	0.67846	0.67731	0.67741	185
AUD_USD	H1	2019-08-21T07:00:00.000000000Z	0.67738	0.6779	0.67738	0.67778	150
AUD_USD	H1	2019-08-21T08:00:00.000000000Z	0.67782	0.67878	0.67782	0.67864	205
AUD_USD	H1	2019-08-21T09:00:00.000000000Z	0.67868	0.67896	0.67847	0.67882	122
AUD_USD	H1	2019-08-21T10:00:00.000000000Z	0.67886	0.67896	0.67876	0.67887	64
AUD_USD	H1	2019-08-21T11:00:00.000000000Z	0.6789	0.67986	0.6789	0.67956	90
AUD_USD	H1	2019-08-21T12:00:00.000000000Z	0.67952	0.67991	0.67931	0.67979	163
AUD_USD	H1	2019-08-21T13:00:00.000000000Z	0.67982	0.67986	0.67936	0.67982	113
AUD_USD	H1	2019-08-21T14:00:00.000000000Z	0.6798	0.6798	0.67874	0.67884	211
AUD_USD	H1	2019-08-21T15:00:00.000000000Z	0.67887	0.67935	0.67871	0.67918	176
AUD_USD	H1	2019-08-21T16:00:00.000000000Z	0.67915	0.67968	0.67908	0.67965	128
AUD_USD	H1	2019-08-21T17:00:00.000000000Z	0.67962	0.67962	0.6789	0.67896	90
AUD_USD	H1	2019-08-21T18:00:00.000000000Z	0.67902	0.67951	0.67796	0.67804	396
AUD_USD	H1	2019-08-21T19:00:00.000000000Z	0.67808	0.67833	0.67736	0.67796	197
AUD_USD	H1	2019-08-21T20:00:00.000000000Z	0.67792	0.67812	0.6779	0.67808	54
AUD_USD	H1	2019-08-21T21:00:00.000000000Z	0.67812	0.67834	0.67808	0.67834	11
AUD_USD	H1	2019-08-21T22:00:00.000000000Z	0.67837	0.67856	0.6783	0.67843	83
AUD_USD	H1	2019-08-21T23:00:00.000000000Z	0.6784	0.67872	0.67821	0.67842	136
AUD_USD	H1	2019-08-22T00:00:00.000000000Z	0.67839	0.67844	0.67752	0.67764	146
AUD_USD	H1	2019-08-22T01:00:00.000000000Z	0.6776	0.67814	0.6774	0.67745	188
AUD_USD	H1	2019-08-22T02:00:00.000000000Z	0.67742	0.67766	0.67658	0.67658	128
AUD_USD	H1	2019-08-22T03:00:00.000000000Z	0.67654	0.67712	0.67636	0.67657	163
AUD_USD	H1	2019-08-22T04:00:00.000000000Z	0.67654	0.67662	0.67584	0.67606	151
AUD_USD	H1	2019-08-22T05:00:00.000000000Z	0.67602	0.67694	0.67586	0.67681	158
AUD_USD	H1	2019-08-22T06:00:00.000000000Z	0.67684	0.67693	0.67628	0.67691	190
AUD_USD	H1	2019-08-22T07:00:00.000000000Z	0.67694	0.6777	0.67664	0.67748	468
AUD_USD	H1	2019-08-22T08:00:00.000000000Z	0.67752	0.67755	0.67626	0.67674	214
AUD_USD	H1	2019-08-22T09:00:00.000000000Z	0.67671	0.67684	0.67604	0.67646	167
AUD_USD	H1	2019-08-22T10:00:00.000000000Z	0.6765	0.67681	0.67625	0.67644	161
AUD_USD	H1	2019-08-22T11:00:00.000000000Z	0.6764	0.67686	0.67609	0.67678	181
AUD_USD	H1	2019-08-22T12:00:00.000000000Z	0.67674	0.67716	0.67622	0.67652	266
AUD_USD	H1	2019-08-22T13:00:00.000000000Z	0.67655	0.67748	0.6764	0.67716	351
AUD_USD	H1	2019-08-22T14:00:00.000000000Z	0.67712	0.67712	0.67511	0.67636	506
AUD_USD	H1	2019-08-22T15:00:00.000000000Z	0.6764	0.67682	0.67617	0.67635	239
AUD_USD	H1	2019-08-22T16:00:00.000000000Z	0.67631	0.67653	0.67574	0.67593	111
AUD_USD	H1	2019-08-22T17:00:00.000000000Z	0.6759	0.67604	0.6758	0.67586	70
AUD_USD	H1	2019-08-22T18:00:00.000000000Z	0.67588	0.6763	0.67578	0.67578	76
AUD_USD	H1	2019-08-22T19:00:00.000000000Z	0.67574	0.67592	0.67562	0.67573	76
AUD_USD	H1	2019-08-22T20:00:00.000000000Z	0.67576	0.67583	0.67554	0.67561	55
AUD_USD	H1	2019-08-22T21:00:00.000000000Z	0.67568	0.67593	0.67568	0.67574	38
AUD_USD	H1	2019-08-22T22:00:00.000000000Z	0.67578	0.67594	0.67569	0.67584	71
AUD_USD	H1	2019-08-22T23:00:00.000000000Z	0.67588	0.676	0.67539	0.67557	228
AUD_USD	H1	2019-08-23T00:00:00.000000000Z	0.6756	0.67626	0.67554	0.67584	190
AUD_USD	H1	2019-08-23T01:00:00.000000000Z	0.6758	0.67611	0.67456	0.67585	425
AUD_USD	H1	2019-08-23T02:00:00.000000000Z	0.67588	0.67642	0.67546	0.67622	229
AUD_USD	H1	2019-08-23T03:00:00.000000000Z	0.67625	0.67633	0.67564	0.67566	117
AUD_USD	H1	2019-08-23T04:00:00.000000000Z	0.6757	0.67598	0.67525	0.67545	129
AUD_USD	H1	2019-08-23T05:00:00.000000000Z	0.67542	0.6756	0.67508	0.6756	154
AUD_USD	H1	2019-08-23T06:00:00.000000000Z	0.67564	0.67584	0.67516	0.67522	182
AUD_USD	H1	2019-08-23T07:00:00.000000000Z	0.67519	0.67614	0.67508	0.67546	259
AUD_USD	H1	2019-08-23T08:00:00.000000000Z	0.67549	0.67606	0.67539	0.67596	169
AUD_USD	H1	2019-08-23T09:00:00.000000000Z	0.676	0.6761	0.67562	0.67575	107
AUD_USD	H1	2019-08-23T10:00:00.000000000Z	0.67578	0.67588	0.67538	0.67556	110
AUD_USD	H1	2019-08-23T11:00:00.000000000Z	0.67552	0.67584	0.67535	0.67544	97
AUD_USD	H1	2019-08-23T12:00:00.000000000Z	0.67542	0.67542	0.67358	0.6741	1,239
AUD_USD	H1	2019-08-23T13:00:00.000000000Z	0.67406	0.67487	0.67402	0.6746	329
AUD_USD	H1	2019-08-23T14:00:00.000000000Z	0.67456	0.67778	0.67403	0.67737	1,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.