Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-08-23T15:00:00.000000000Z	0.67741	0.67752	0.67443	0.67477	1,446
AUD_USD	H1	2019-08-23T16:00:00.000000000Z	0.67474	0.67516	0.67464	0.67488	350
AUD_USD	H1	2019-08-23T17:00:00.000000000Z	0.67484	0.67534	0.67468	0.67494	196
AUD_USD	H1	2019-08-23T18:00:00.000000000Z	0.6749	0.67552	0.67482	0.67525	172
AUD_USD	H1	2019-08-23T19:00:00.000000000Z	0.67522	0.67542	0.67499	0.67515	126
AUD_USD	H1	2019-08-23T20:00:00.000000000Z	0.67511	0.67552	0.67465	0.67532	217
AUD_USD	H1	2019-08-25T21:00:00.000000000Z	0.67398	0.67418	0.6735	0.6737	180
AUD_USD	H1	2019-08-25T22:00:00.000000000Z	0.67364	0.67368	0.66897	0.66969	1,622
AUD_USD	H1	2019-08-25T23:00:00.000000000Z	0.66973	0.67115	0.66958	0.67064	663
AUD_USD	H1	2019-08-26T00:00:00.000000000Z	0.67068	0.67274	0.67064	0.67194	703
AUD_USD	H1	2019-08-26T01:00:00.000000000Z	0.67198	0.6737	0.67198	0.67344	935
AUD_USD	H1	2019-08-26T02:00:00.000000000Z	0.6734	0.675	0.67274	0.67396	797
AUD_USD	H1	2019-08-26T03:00:00.000000000Z	0.67392	0.67437	0.67382	0.6742	383
AUD_USD	H1	2019-08-26T04:00:00.000000000Z	0.67424	0.67435	0.67318	0.67329	275
AUD_USD	H1	2019-08-26T05:00:00.000000000Z	0.67326	0.67341	0.67266	0.67325	353
AUD_USD	H1	2019-08-26T06:00:00.000000000Z	0.67328	0.67584	0.67328	0.67487	858
AUD_USD	H1	2019-08-26T07:00:00.000000000Z	0.67484	0.6761	0.67466	0.67498	1,457
AUD_USD	H1	2019-08-26T08:00:00.000000000Z	0.67501	0.67638	0.67466	0.67606	505
AUD_USD	H1	2019-08-26T09:00:00.000000000Z	0.67602	0.6768	0.67568	0.67616	710
AUD_USD	H1	2019-08-26T10:00:00.000000000Z	0.6762	0.67682	0.67586	0.6767	489
AUD_USD	H1	2019-08-26T11:00:00.000000000Z	0.67674	0.67702	0.67654	0.67654	262
AUD_USD	H1	2019-08-26T12:00:00.000000000Z	0.6765	0.67678	0.6761	0.67644	302
AUD_USD	H1	2019-08-26T13:00:00.000000000Z	0.67641	0.67662	0.67599	0.67636	390
AUD_USD	H1	2019-08-26T14:00:00.000000000Z	0.67639	0.67762	0.67617	0.67762	349
AUD_USD	H1	2019-08-26T15:00:00.000000000Z	0.67758	0.67882	0.67744	0.6781	512
AUD_USD	H1	2019-08-26T16:00:00.000000000Z	0.67806	0.67857	0.6779	0.67824	140
AUD_USD	H1	2019-08-26T17:00:00.000000000Z	0.6782	0.67831	0.67799	0.67802	108
AUD_USD	H1	2019-08-26T18:00:00.000000000Z	0.678	0.67802	0.67738	0.67746	146
AUD_USD	H1	2019-08-26T19:00:00.000000000Z	0.6775	0.67766	0.67722	0.67737	128
AUD_USD	H1	2019-08-26T20:00:00.000000000Z	0.67733	0.67764	0.67733	0.67755	83
AUD_USD	H1	2019-08-26T21:00:00.000000000Z	0.67749	0.67788	0.67724	0.67754	99
AUD_USD	H1	2019-08-26T22:00:00.000000000Z	0.67758	0.678	0.6773	0.67738	106
AUD_USD	H1	2019-08-26T23:00:00.000000000Z	0.67735	0.67759	0.67688	0.67697	112
AUD_USD	H1	2019-08-27T00:00:00.000000000Z	0.677	0.67757	0.67692	0.67701	174
AUD_USD	H1	2019-08-27T01:00:00.000000000Z	0.67704	0.67768	0.67682	0.67721	350
AUD_USD	H1	2019-08-27T02:00:00.000000000Z	0.67717	0.67728	0.67641	0.6772	243
AUD_USD	H1	2019-08-27T03:00:00.000000000Z	0.67716	0.67716	0.67549	0.67608	290
AUD_USD	H1	2019-08-27T04:00:00.000000000Z	0.67612	0.67646	0.67566	0.67588	193
AUD_USD	H1	2019-08-27T05:00:00.000000000Z	0.67592	0.67608	0.67554	0.67569	182
AUD_USD	H1	2019-08-27T06:00:00.000000000Z	0.67566	0.67608	0.67526	0.67528	203
AUD_USD	H1	2019-08-27T07:00:00.000000000Z	0.67525	0.67539	0.67474	0.67528	309
AUD_USD	H1	2019-08-27T08:00:00.000000000Z	0.67532	0.6754	0.67467	0.6751	197
AUD_USD	H1	2019-08-27T09:00:00.000000000Z	0.67514	0.6762	0.67514	0.67612	307
AUD_USD	H1	2019-08-27T10:00:00.000000000Z	0.67609	0.67642	0.6759	0.67602	169
AUD_USD	H1	2019-08-27T11:00:00.000000000Z	0.67606	0.67666	0.67592	0.67632	134
AUD_USD	H1	2019-08-27T12:00:00.000000000Z	0.6763	0.67722	0.67626	0.67674	229
AUD_USD	H1	2019-08-27T13:00:00.000000000Z	0.67678	0.67678	0.67588	0.67634	364
AUD_USD	H1	2019-08-27T14:00:00.000000000Z	0.67637	0.67644	0.67514	0.67614	433
AUD_USD	H1	2019-08-27T15:00:00.000000000Z	0.67616	0.6763	0.67543	0.67572	293
AUD_USD	H1	2019-08-27T16:00:00.000000000Z	0.67568	0.67588	0.67518	0.67528	224
AUD_USD	H1	2019-08-27T17:00:00.000000000Z	0.67526	0.67576	0.67512	0.67572	137
AUD_USD	H1	2019-08-27T18:00:00.000000000Z	0.67575	0.67584	0.67549	0.6756	80
AUD_USD	H1	2019-08-27T19:00:00.000000000Z	0.67564	0.67575	0.67518	0.67524	115
AUD_USD	H1	2019-08-27T20:00:00.000000000Z	0.67521	0.67544	0.67494	0.6752	76
AUD_USD	H1	2019-08-27T21:00:00.000000000Z	0.67514	0.67517	0.67513	0.67516	4
AUD_USD	H1	2019-08-27T22:00:00.000000000Z	0.6752	0.67552	0.67508	0.67528	93
AUD_USD	H1	2019-08-27T23:00:00.000000000Z	0.67531	0.6755	0.6749	0.67546	87
AUD_USD	H1	2019-08-28T00:00:00.000000000Z	0.67548	0.6757	0.67502	0.6751	225
AUD_USD	H1	2019-08-28T01:00:00.000000000Z	0.67506	0.67623	0.67422	0.67463	660
AUD_USD	H1	2019-08-28T02:00:00.000000000Z	0.67466	0.67502	0.67407	0.67414	273
AUD_USD	H1	2019-08-28T03:00:00.000000000Z	0.67417	0.67437	0.67354	0.67372	222
AUD_USD	H1	2019-08-28T04:00:00.000000000Z	0.67375	0.67396	0.67368	0.67382	91
AUD_USD	H1	2019-08-28T05:00:00.000000000Z	0.67378	0.67419	0.67352	0.6737	126
AUD_USD	H1	2019-08-28T06:00:00.000000000Z	0.67374	0.67414	0.67366	0.67392	115
AUD_USD	H1	2019-08-28T07:00:00.000000000Z	0.67396	0.67454	0.67366	0.67446	205
AUD_USD	H1	2019-08-28T08:00:00.000000000Z	0.67442	0.67524	0.67428	0.6744	285
AUD_USD	H1	2019-08-28T09:00:00.000000000Z	0.67436	0.6746	0.67394	0.67452	169
AUD_USD	H1	2019-08-28T10:00:00.000000000Z	0.67448	0.67488	0.67432	0.67467	145
AUD_USD	H1	2019-08-28T11:00:00.000000000Z	0.67464	0.67487	0.67432	0.67466	128
AUD_USD	H1	2019-08-28T12:00:00.000000000Z	0.6747	0.67474	0.67432	0.67471	227
AUD_USD	H1	2019-08-28T13:00:00.000000000Z	0.67468	0.67505	0.67427	0.67432	347
AUD_USD	H1	2019-08-28T14:00:00.000000000Z	0.6743	0.67478	0.67361	0.67437	604
AUD_USD	H1	2019-08-28T15:00:00.000000000Z	0.67434	0.67492	0.67407	0.6746	266
AUD_USD	H1	2019-08-28T16:00:00.000000000Z	0.67456	0.67464	0.67421	0.67436	123
AUD_USD	H1	2019-08-28T17:00:00.000000000Z	0.67433	0.67469	0.6742	0.6742	136
AUD_USD	H1	2019-08-28T18:00:00.000000000Z	0.67424	0.67424	0.67369	0.6737	70
AUD_USD	H1	2019-08-28T19:00:00.000000000Z	0.67366	0.67388	0.67348	0.67348	106
AUD_USD	H1	2019-08-28T20:00:00.000000000Z	0.67345	0.67352	0.67326	0.6733	34
AUD_USD	H1	2019-08-28T21:00:00.000000000Z	0.67333	0.67375	0.67333	0.67368	43
AUD_USD	H1	2019-08-28T22:00:00.000000000Z	0.67372	0.67382	0.67353	0.6737	89
AUD_USD	H1	2019-08-28T23:00:00.000000000Z	0.67366	0.67399	0.67356	0.67395	120
AUD_USD	H1	2019-08-29T00:00:00.000000000Z	0.67398	0.6744	0.6737	0.67419	206
AUD_USD	H1	2019-08-29T01:00:00.000000000Z	0.67416	0.67416	0.6724	0.67284	629
AUD_USD	H1	2019-08-29T02:00:00.000000000Z	0.67281	0.67322	0.67262	0.67297	213
AUD_USD	H1	2019-08-29T03:00:00.000000000Z	0.67294	0.67297	0.67258	0.67284	118
AUD_USD	H1	2019-08-29T04:00:00.000000000Z	0.6728	0.67298	0.67249	0.67249	78
AUD_USD	H1	2019-08-29T05:00:00.000000000Z	0.67252	0.67283	0.6722	0.67227	152
AUD_USD	H1	2019-08-29T06:00:00.000000000Z	0.67223	0.67246	0.67172	0.6723	195
AUD_USD	H1	2019-08-29T07:00:00.000000000Z	0.67226	0.67392	0.6722	0.67383	469
AUD_USD	H1	2019-08-29T08:00:00.000000000Z	0.67386	0.67448	0.67348	0.67442	307
AUD_USD	H1	2019-08-29T09:00:00.000000000Z	0.67446	0.67494	0.6743	0.67486	272
AUD_USD	H1	2019-08-29T10:00:00.000000000Z	0.67483	0.67528	0.67394	0.67431	244
AUD_USD	H1	2019-08-29T11:00:00.000000000Z	0.67428	0.67504	0.67428	0.67504	154
AUD_USD	H1	2019-08-29T12:00:00.000000000Z	0.675	0.67532	0.67438	0.6744	237
AUD_USD	H1	2019-08-29T13:00:00.000000000Z	0.67438	0.6744	0.67373	0.67413	298
AUD_USD	H1	2019-08-29T14:00:00.000000000Z	0.6741	0.67424	0.67297	0.673	395
AUD_USD	H1	2019-08-29T15:00:00.000000000Z	0.67304	0.67348	0.67268	0.67331	311
AUD_USD	H1	2019-08-29T16:00:00.000000000Z	0.67328	0.67362	0.67318	0.67318	88
AUD_USD	H1	2019-08-29T17:00:00.000000000Z	0.67314	0.67342	0.67288	0.67328	140
AUD_USD	H1	2019-08-29T18:00:00.000000000Z	0.67324	0.67324	0.67264	0.67271	75

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.