Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-08-29T19:00:00.000000000Z	0.67268	0.67308	0.67258	0.67278	80
AUD_USD	H1	2019-08-29T20:00:00.000000000Z	0.6728	0.673	0.67268	0.67282	40
AUD_USD	H1	2019-08-29T21:00:00.000000000Z	0.67288	0.67323	0.67288	0.673	24
AUD_USD	H1	2019-08-29T22:00:00.000000000Z	0.67294	0.67318	0.6729	0.67294	84
AUD_USD	H1	2019-08-29T23:00:00.000000000Z	0.67298	0.67362	0.67284	0.67356	152
AUD_USD	H1	2019-08-30T00:00:00.000000000Z	0.67352	0.67359	0.67229	0.67236	264
AUD_USD	H1	2019-08-30T01:00:00.000000000Z	0.67232	0.67258	0.67063	0.67142	516
AUD_USD	H1	2019-08-30T02:00:00.000000000Z	0.67145	0.67152	0.67074	0.67111	211
AUD_USD	H1	2019-08-30T03:00:00.000000000Z	0.67114	0.6717	0.67092	0.6716	123
AUD_USD	H1	2019-08-30T04:00:00.000000000Z	0.67162	0.67176	0.67144	0.67162	81
AUD_USD	H1	2019-08-30T05:00:00.000000000Z	0.67166	0.67192	0.67156	0.67179	183
AUD_USD	H1	2019-08-30T06:00:00.000000000Z	0.67183	0.67188	0.67104	0.67132	198
AUD_USD	H1	2019-08-30T07:00:00.000000000Z	0.67135	0.67244	0.67098	0.67203	335
AUD_USD	H1	2019-08-30T08:00:00.000000000Z	0.672	0.67219	0.67168	0.67182	146
AUD_USD	H1	2019-08-30T09:00:00.000000000Z	0.6718	0.67234	0.67176	0.67213	156
AUD_USD	H1	2019-08-30T10:00:00.000000000Z	0.67216	0.67272	0.67212	0.67272	122
AUD_USD	H1	2019-08-30T11:00:00.000000000Z	0.67276	0.67306	0.67268	0.67298	85
AUD_USD	H1	2019-08-30T12:00:00.000000000Z	0.673	0.6731	0.67176	0.67237	218
AUD_USD	H1	2019-08-30T13:00:00.000000000Z	0.67234	0.67358	0.6723	0.67352	287
AUD_USD	H1	2019-08-30T14:00:00.000000000Z	0.67355	0.67402	0.67264	0.67386	584
AUD_USD	H1	2019-08-30T15:00:00.000000000Z	0.67383	0.6739	0.67288	0.67294	473
AUD_USD	H1	2019-08-30T16:00:00.000000000Z	0.67292	0.67312	0.67264	0.67268	120
AUD_USD	H1	2019-08-30T17:00:00.000000000Z	0.67264	0.67264	0.6718	0.67183	209
AUD_USD	H1	2019-08-30T18:00:00.000000000Z	0.6718	0.67287	0.6718	0.6728	123
AUD_USD	H1	2019-08-30T19:00:00.000000000Z	0.67283	0.67346	0.67283	0.67346	149
AUD_USD	H1	2019-08-30T20:00:00.000000000Z	0.67342	0.6739	0.67332	0.67358	131
AUD_USD	H1	2019-09-01T21:00:00.000000000Z	0.67286	0.67306	0.67236	0.67249	266
AUD_USD	H1	2019-09-01T22:00:00.000000000Z	0.67245	0.67306	0.67239	0.67291	219
AUD_USD	H1	2019-09-01T23:00:00.000000000Z	0.67295	0.67341	0.67257	0.67257	165
AUD_USD	H1	2019-09-02T00:00:00.000000000Z	0.67261	0.6729	0.6719	0.672	226
AUD_USD	H1	2019-09-02T01:00:00.000000000Z	0.67204	0.67348	0.67202	0.67302	456
AUD_USD	H1	2019-09-02T02:00:00.000000000Z	0.67305	0.67332	0.67278	0.67282	180
AUD_USD	H1	2019-09-02T03:00:00.000000000Z	0.67278	0.67301	0.67261	0.67281	101
AUD_USD	H1	2019-09-02T04:00:00.000000000Z	0.67278	0.67292	0.67257	0.67261	50
AUD_USD	H1	2019-09-02T05:00:00.000000000Z	0.67265	0.67303	0.67243	0.6727	99
AUD_USD	H1	2019-09-02T06:00:00.000000000Z	0.67267	0.67314	0.67267	0.67282	72
AUD_USD	H1	2019-09-02T07:00:00.000000000Z	0.67285	0.6731	0.6727	0.6729	117
AUD_USD	H1	2019-09-02T08:00:00.000000000Z	0.67294	0.67304	0.67212	0.67238	134
AUD_USD	H1	2019-09-02T09:00:00.000000000Z	0.67242	0.67276	0.67206	0.67238	178
AUD_USD	H1	2019-09-02T10:00:00.000000000Z	0.67242	0.67257	0.67139	0.67139	109
AUD_USD	H1	2019-09-02T11:00:00.000000000Z	0.67136	0.67188	0.67136	0.6716	76
AUD_USD	H1	2019-09-02T12:00:00.000000000Z	0.67157	0.67157	0.67102	0.67122	98
AUD_USD	H1	2019-09-02T13:00:00.000000000Z	0.67118	0.67141	0.67112	0.67132	83
AUD_USD	H1	2019-09-02T14:00:00.000000000Z	0.67128	0.67298	0.67122	0.67294	156
AUD_USD	H1	2019-09-02T15:00:00.000000000Z	0.6729	0.6729	0.67156	0.67159	187
AUD_USD	H1	2019-09-02T16:00:00.000000000Z	0.67162	0.67172	0.67134	0.67166	87
AUD_USD	H1	2019-09-02T17:00:00.000000000Z	0.67163	0.67163	0.67146	0.67146	8
AUD_USD	H1	2019-09-02T18:00:00.000000000Z	0.67142	0.67162	0.67142	0.67162	7
AUD_USD	H1	2019-09-02T19:00:00.000000000Z	0.67166	0.67182	0.67156	0.67172	22
AUD_USD	H1	2019-09-02T20:00:00.000000000Z	0.67176	0.67225	0.6715	0.67162	99
AUD_USD	H1	2019-09-02T21:00:00.000000000Z	0.67167	0.67188	0.6716	0.67174	80
AUD_USD	H1	2019-09-02T22:00:00.000000000Z	0.67172	0.67174	0.67132	0.67136	60
AUD_USD	H1	2019-09-02T23:00:00.000000000Z	0.67139	0.67148	0.67104	0.67116	116
AUD_USD	H1	2019-09-03T00:00:00.000000000Z	0.6712	0.67143	0.67078	0.67095	221
AUD_USD	H1	2019-09-03T01:00:00.000000000Z	0.67099	0.67102	0.66954	0.67026	698
AUD_USD	H1	2019-09-03T02:00:00.000000000Z	0.67022	0.67032	0.66904	0.66918	322
AUD_USD	H1	2019-09-03T03:00:00.000000000Z	0.66921	0.66968	0.66876	0.66964	206
AUD_USD	H1	2019-09-03T04:00:00.000000000Z	0.6696	0.67119	0.66922	0.67108	658
AUD_USD	H1	2019-09-03T05:00:00.000000000Z	0.67104	0.67206	0.67068	0.67184	323
AUD_USD	H1	2019-09-03T06:00:00.000000000Z	0.67181	0.67226	0.67162	0.67225	284
AUD_USD	H1	2019-09-03T07:00:00.000000000Z	0.67221	0.67252	0.67164	0.67216	391
AUD_USD	H1	2019-09-03T08:00:00.000000000Z	0.67212	0.6727	0.67196	0.67255	211
AUD_USD	H1	2019-09-03T09:00:00.000000000Z	0.67252	0.67294	0.67222	0.67236	181
AUD_USD	H1	2019-09-03T10:00:00.000000000Z	0.67239	0.67266	0.67218	0.67246	185
AUD_USD	H1	2019-09-03T11:00:00.000000000Z	0.6725	0.67344	0.67236	0.67316	188
AUD_USD	H1	2019-09-03T12:00:00.000000000Z	0.6732	0.67342	0.67281	0.67308	188
AUD_USD	H1	2019-09-03T13:00:00.000000000Z	0.67304	0.67386	0.6729	0.67366	369
AUD_USD	H1	2019-09-03T14:00:00.000000000Z	0.6737	0.67577	0.6737	0.6756	568
AUD_USD	H1	2019-09-03T15:00:00.000000000Z	0.67562	0.67578	0.67514	0.67575	256
AUD_USD	H1	2019-09-03T16:00:00.000000000Z	0.67578	0.67602	0.67532	0.67562	151
AUD_USD	H1	2019-09-03T17:00:00.000000000Z	0.67559	0.6762	0.67555	0.67617	109
AUD_USD	H1	2019-09-03T18:00:00.000000000Z	0.67613	0.67636	0.67583	0.67604	95
AUD_USD	H1	2019-09-03T19:00:00.000000000Z	0.67601	0.67634	0.67574	0.67584	100
AUD_USD	H1	2019-09-03T20:00:00.000000000Z	0.67581	0.67634	0.67575	0.67614	69
AUD_USD	H1	2019-09-03T21:00:00.000000000Z	0.67602	0.67612	0.6755	0.67558	41
AUD_USD	H1	2019-09-03T22:00:00.000000000Z	0.67562	0.67616	0.67556	0.67616	88
AUD_USD	H1	2019-09-03T23:00:00.000000000Z	0.67619	0.67641	0.67598	0.67631	140
AUD_USD	H1	2019-09-04T00:00:00.000000000Z	0.67634	0.67702	0.67591	0.67635	204
AUD_USD	H1	2019-09-04T01:00:00.000000000Z	0.67632	0.67826	0.67614	0.67816	686
AUD_USD	H1	2019-09-04T02:00:00.000000000Z	0.67813	0.67834	0.67748	0.67799	193
AUD_USD	H1	2019-09-04T03:00:00.000000000Z	0.67802	0.67837	0.67778	0.6781	133
AUD_USD	H1	2019-09-04T04:00:00.000000000Z	0.67813	0.67818	0.67728	0.67751	136
AUD_USD	H1	2019-09-04T05:00:00.000000000Z	0.67754	0.67758	0.67706	0.67742	98
AUD_USD	H1	2019-09-04T06:00:00.000000000Z	0.67745	0.6782	0.67738	0.67752	274
AUD_USD	H1	2019-09-04T07:00:00.000000000Z	0.67748	0.67836	0.67717	0.67836	231
AUD_USD	H1	2019-09-04T08:00:00.000000000Z	0.6784	0.67861	0.67796	0.67852	236
AUD_USD	H1	2019-09-04T09:00:00.000000000Z	0.67848	0.67924	0.67827	0.6786	222
AUD_USD	H1	2019-09-04T10:00:00.000000000Z	0.67858	0.67898	0.67846	0.67867	158
AUD_USD	H1	2019-09-04T11:00:00.000000000Z	0.6787	0.67922	0.6787	0.67918	101
AUD_USD	H1	2019-09-04T12:00:00.000000000Z	0.67914	0.67915	0.6785	0.67884	145
AUD_USD	H1	2019-09-04T13:00:00.000000000Z	0.67886	0.679	0.67824	0.6786	247
AUD_USD	H1	2019-09-04T14:00:00.000000000Z	0.67856	0.67984	0.67844	0.67894	408
AUD_USD	H1	2019-09-04T15:00:00.000000000Z	0.67898	0.67988	0.67898	0.67956	211
AUD_USD	H1	2019-09-04T16:00:00.000000000Z	0.67953	0.68008	0.67938	0.67972	238
AUD_USD	H1	2019-09-04T17:00:00.000000000Z	0.67968	0.67986	0.67936	0.6795	152
AUD_USD	H1	2019-09-04T18:00:00.000000000Z	0.67954	0.67996	0.67936	0.67986	119
AUD_USD	H1	2019-09-04T19:00:00.000000000Z	0.67988	0.67996	0.67934	0.67976	91
AUD_USD	H1	2019-09-04T20:00:00.000000000Z	0.67978	0.67978	0.67944	0.67975	36
AUD_USD	H1	2019-09-04T21:00:00.000000000Z	0.6797	0.67972	0.67946	0.67957	43
AUD_USD	H1	2019-09-04T22:00:00.000000000Z	0.6796	0.67972	0.67953	0.67957	39

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.