Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-09-04T23:00:00.000000000Z	0.6796	0.67994	0.67946	0.67966	94
AUD_USD	H1	2019-09-05T00:00:00.000000000Z	0.67969	0.68029	0.67966	0.6798	171
AUD_USD	H1	2019-09-05T01:00:00.000000000Z	0.67982	0.68234	0.67982	0.68192	927
AUD_USD	H1	2019-09-05T02:00:00.000000000Z	0.68195	0.68253	0.68173	0.68192	321
AUD_USD	H1	2019-09-05T03:00:00.000000000Z	0.68188	0.68213	0.68173	0.68189	117
AUD_USD	H1	2019-09-05T04:00:00.000000000Z	0.68192	0.68216	0.68136	0.68142	155
AUD_USD	H1	2019-09-05T05:00:00.000000000Z	0.68138	0.68192	0.68134	0.68162	165
AUD_USD	H1	2019-09-05T06:00:00.000000000Z	0.68164	0.68168	0.68073	0.68126	271
AUD_USD	H1	2019-09-05T07:00:00.000000000Z	0.68122	0.68175	0.68108	0.68132	311
AUD_USD	H1	2019-09-05T08:00:00.000000000Z	0.68136	0.68164	0.68095	0.6812	231
AUD_USD	H1	2019-09-05T09:00:00.000000000Z	0.68124	0.68172	0.681	0.68139	227
AUD_USD	H1	2019-09-05T10:00:00.000000000Z	0.68135	0.68246	0.68128	0.68234	199
AUD_USD	H1	2019-09-05T11:00:00.000000000Z	0.68231	0.68258	0.68196	0.68254	156
AUD_USD	H1	2019-09-05T12:00:00.000000000Z	0.68258	0.68258	0.68152	0.68178	272
AUD_USD	H1	2019-09-05T13:00:00.000000000Z	0.68174	0.68298	0.68142	0.68258	297
AUD_USD	H1	2019-09-05T14:00:00.000000000Z	0.68252	0.68262	0.68083	0.68124	759
AUD_USD	H1	2019-09-05T15:00:00.000000000Z	0.68128	0.68222	0.68112	0.68204	304
AUD_USD	H1	2019-09-05T16:00:00.000000000Z	0.682	0.6824	0.68141	0.68215	156
AUD_USD	H1	2019-09-05T17:00:00.000000000Z	0.68218	0.68222	0.68159	0.68172	72
AUD_USD	H1	2019-09-05T18:00:00.000000000Z	0.68176	0.68182	0.68141	0.68165	70
AUD_USD	H1	2019-09-05T19:00:00.000000000Z	0.68168	0.68196	0.68156	0.68174	80
AUD_USD	H1	2019-09-05T20:00:00.000000000Z	0.6817	0.68193	0.68143	0.68147	72
AUD_USD	H1	2019-09-05T21:00:00.000000000Z	0.68154	0.68162	0.68134	0.6814	27
AUD_USD	H1	2019-09-05T22:00:00.000000000Z	0.68144	0.68178	0.68124	0.68128	96
AUD_USD	H1	2019-09-05T23:00:00.000000000Z	0.68124	0.68142	0.68096	0.68116	119
AUD_USD	H1	2019-09-06T00:00:00.000000000Z	0.6812	0.68158	0.68116	0.68142	173
AUD_USD	H1	2019-09-06T01:00:00.000000000Z	0.68146	0.68154	0.68073	0.681	234
AUD_USD	H1	2019-09-06T02:00:00.000000000Z	0.68096	0.68151	0.68096	0.68134	165
AUD_USD	H1	2019-09-06T03:00:00.000000000Z	0.68138	0.68216	0.68125	0.68206	123
AUD_USD	H1	2019-09-06T04:00:00.000000000Z	0.68208	0.68236	0.6817	0.68176	121
AUD_USD	H1	2019-09-06T05:00:00.000000000Z	0.68179	0.68234	0.68166	0.68227	121
AUD_USD	H1	2019-09-06T06:00:00.000000000Z	0.68224	0.68266	0.68176	0.68266	191
AUD_USD	H1	2019-09-06T07:00:00.000000000Z	0.68263	0.6833	0.68254	0.68305	220
AUD_USD	H1	2019-09-06T08:00:00.000000000Z	0.68302	0.68332	0.6827	0.68329	160
AUD_USD	H1	2019-09-06T09:00:00.000000000Z	0.68326	0.68388	0.68308	0.68364	285
AUD_USD	H1	2019-09-06T10:00:00.000000000Z	0.68361	0.68389	0.68339	0.68366	158
AUD_USD	H1	2019-09-06T11:00:00.000000000Z	0.68362	0.68378	0.68298	0.68306	157
AUD_USD	H1	2019-09-06T12:00:00.000000000Z	0.6831	0.68476	0.68308	0.68412	699
AUD_USD	H1	2019-09-06T13:00:00.000000000Z	0.68416	0.68523	0.68412	0.68502	354
AUD_USD	H1	2019-09-06T14:00:00.000000000Z	0.68506	0.68576	0.68465	0.68573	313
AUD_USD	H1	2019-09-06T15:00:00.000000000Z	0.6857	0.68618	0.68541	0.68568	237
AUD_USD	H1	2019-09-06T16:00:00.000000000Z	0.68564	0.68592	0.6844	0.68483	383
AUD_USD	H1	2019-09-06T17:00:00.000000000Z	0.6848	0.68562	0.6846	0.68555	251
AUD_USD	H1	2019-09-06T18:00:00.000000000Z	0.68552	0.68552	0.68476	0.68484	101
AUD_USD	H1	2019-09-06T19:00:00.000000000Z	0.6848	0.68497	0.6845	0.6847	89
AUD_USD	H1	2019-09-06T20:00:00.000000000Z	0.68474	0.68509	0.68464	0.6848	70
AUD_USD	H1	2019-09-08T21:00:00.000000000Z	0.68432	0.68497	0.68412	0.68461	103
AUD_USD	H1	2019-09-08T22:00:00.000000000Z	0.68464	0.68494	0.68452	0.6849	112
AUD_USD	H1	2019-09-08T23:00:00.000000000Z	0.68486	0.68494	0.68442	0.68461	116
AUD_USD	H1	2019-09-09T00:00:00.000000000Z	0.68464	0.68474	0.68376	0.6839	183
AUD_USD	H1	2019-09-09T01:00:00.000000000Z	0.68393	0.6851	0.68388	0.68453	349
AUD_USD	H1	2019-09-09T02:00:00.000000000Z	0.6845	0.68548	0.68446	0.6851	184
AUD_USD	H1	2019-09-09T03:00:00.000000000Z	0.68513	0.68546	0.68513	0.68542	66
AUD_USD	H1	2019-09-09T04:00:00.000000000Z	0.68544	0.68586	0.6853	0.68566	106
AUD_USD	H1	2019-09-09T05:00:00.000000000Z	0.68562	0.68604	0.68542	0.686	133
AUD_USD	H1	2019-09-09T06:00:00.000000000Z	0.68604	0.68622	0.68549	0.68572	175
AUD_USD	H1	2019-09-09T07:00:00.000000000Z	0.68568	0.68598	0.68548	0.68554	201
AUD_USD	H1	2019-09-09T08:00:00.000000000Z	0.68552	0.68688	0.68548	0.68686	175
AUD_USD	H1	2019-09-09T09:00:00.000000000Z	0.68683	0.68708	0.68648	0.68704	182
AUD_USD	H1	2019-09-09T10:00:00.000000000Z	0.68701	0.68724	0.68657	0.68657	119
AUD_USD	H1	2019-09-09T11:00:00.000000000Z	0.6866	0.68718	0.68655	0.68702	107
AUD_USD	H1	2019-09-09T12:00:00.000000000Z	0.68698	0.68721	0.68658	0.68692	203
AUD_USD	H1	2019-09-09T13:00:00.000000000Z	0.68694	0.68718	0.6866	0.68684	225
AUD_USD	H1	2019-09-09T14:00:00.000000000Z	0.68687	0.68746	0.6868	0.6873	229
AUD_USD	H1	2019-09-09T15:00:00.000000000Z	0.68724	0.68752	0.68695	0.68739	133
AUD_USD	H1	2019-09-09T16:00:00.000000000Z	0.68742	0.68758	0.68659	0.6867	172
AUD_USD	H1	2019-09-09T17:00:00.000000000Z	0.68674	0.68728	0.68652	0.68708	113
AUD_USD	H1	2019-09-09T18:00:00.000000000Z	0.68712	0.68712	0.68624	0.68638	82
AUD_USD	H1	2019-09-09T19:00:00.000000000Z	0.68634	0.68654	0.68615	0.6864	85
AUD_USD	H1	2019-09-09T20:00:00.000000000Z	0.68637	0.68644	0.68618	0.68629	39
AUD_USD	H1	2019-09-09T21:00:00.000000000Z	0.68618	0.6866	0.68618	0.68653	50
AUD_USD	H1	2019-09-09T22:00:00.000000000Z	0.6865	0.68663	0.68635	0.68646	50
AUD_USD	H1	2019-09-09T23:00:00.000000000Z	0.6865	0.6866	0.68606	0.6864	125
AUD_USD	H1	2019-09-10T00:00:00.000000000Z	0.68642	0.6867	0.6859	0.68604	232
AUD_USD	H1	2019-09-10T01:00:00.000000000Z	0.686	0.6869	0.68538	0.68561	413
AUD_USD	H1	2019-09-10T02:00:00.000000000Z	0.68558	0.6856	0.68504	0.68528	168
AUD_USD	H1	2019-09-10T03:00:00.000000000Z	0.6853	0.6856	0.68528	0.68552	101
AUD_USD	H1	2019-09-10T04:00:00.000000000Z	0.68555	0.68589	0.68552	0.68565	52
AUD_USD	H1	2019-09-10T05:00:00.000000000Z	0.68568	0.68609	0.68568	0.68596	63
AUD_USD	H1	2019-09-10T06:00:00.000000000Z	0.68592	0.6866	0.68525	0.6866	188
AUD_USD	H1	2019-09-10T07:00:00.000000000Z	0.68663	0.6869	0.68583	0.68632	320
AUD_USD	H1	2019-09-10T08:00:00.000000000Z	0.68628	0.68632	0.6855	0.68584	175
AUD_USD	H1	2019-09-10T09:00:00.000000000Z	0.68587	0.6863	0.68584	0.68606	121
AUD_USD	H1	2019-09-10T10:00:00.000000000Z	0.68603	0.68616	0.68543	0.68561	102
AUD_USD	H1	2019-09-10T11:00:00.000000000Z	0.68558	0.68596	0.6853	0.68538	175
AUD_USD	H1	2019-09-10T12:00:00.000000000Z	0.68534	0.68606	0.6853	0.68604	152
AUD_USD	H1	2019-09-10T13:00:00.000000000Z	0.686	0.6861	0.68489	0.68507	241
AUD_USD	H1	2019-09-10T14:00:00.000000000Z	0.6851	0.6863	0.68506	0.68605	260
AUD_USD	H1	2019-09-10T15:00:00.000000000Z	0.68609	0.68694	0.6859	0.6868	254
AUD_USD	H1	2019-09-10T16:00:00.000000000Z	0.68683	0.68702	0.68642	0.68652	169
AUD_USD	H1	2019-09-10T17:00:00.000000000Z	0.6865	0.6866	0.68623	0.6866	106
AUD_USD	H1	2019-09-10T18:00:00.000000000Z	0.68664	0.68666	0.68596	0.6861	69
AUD_USD	H1	2019-09-10T19:00:00.000000000Z	0.68606	0.6861	0.68574	0.6861	85
AUD_USD	H1	2019-09-10T20:00:00.000000000Z	0.68607	0.68622	0.68604	0.68608	35
AUD_USD	H1	2019-09-10T21:00:00.000000000Z	0.68614	0.68618	0.68614	0.68618	2
AUD_USD	H1	2019-09-10T22:00:00.000000000Z	0.68621	0.68632	0.68598	0.68609	32
AUD_USD	H1	2019-09-10T23:00:00.000000000Z	0.68612	0.68626	0.68576	0.68578	92
AUD_USD	H1	2019-09-11T00:00:00.000000000Z	0.68576	0.6863	0.68502	0.68528	248
AUD_USD	H1	2019-09-11T01:00:00.000000000Z	0.68524	0.68553	0.68487	0.68532	227
AUD_USD	H1	2019-09-11T02:00:00.000000000Z	0.68535	0.68606	0.68535	0.68552	192

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.