Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-09-11T03:00:00.000000000Z	0.68554	0.6867	0.68539	0.68636	141
AUD_USD	H1	2019-09-11T04:00:00.000000000Z	0.68632	0.68849	0.6862	0.68738	529
AUD_USD	H1	2019-09-11T05:00:00.000000000Z	0.68734	0.68802	0.68716	0.68746	227
AUD_USD	H1	2019-09-11T06:00:00.000000000Z	0.6875	0.68774	0.68698	0.68705	159
AUD_USD	H1	2019-09-11T07:00:00.000000000Z	0.68702	0.68712	0.68674	0.68684	127
AUD_USD	H1	2019-09-11T08:00:00.000000000Z	0.68687	0.687	0.6863	0.68654	127
AUD_USD	H1	2019-09-11T09:00:00.000000000Z	0.6865	0.68698	0.68609	0.68684	142
AUD_USD	H1	2019-09-11T10:00:00.000000000Z	0.68688	0.6869	0.68637	0.68671	118
AUD_USD	H1	2019-09-11T11:00:00.000000000Z	0.68667	0.68702	0.68664	0.68671	138
AUD_USD	H1	2019-09-11T12:00:00.000000000Z	0.68674	0.68711	0.68642	0.68642	190
AUD_USD	H1	2019-09-11T13:00:00.000000000Z	0.68638	0.68652	0.68588	0.68623	184
AUD_USD	H1	2019-09-11T14:00:00.000000000Z	0.68626	0.68626	0.68562	0.68564	210
AUD_USD	H1	2019-09-11T15:00:00.000000000Z	0.68562	0.68595	0.68562	0.68574	133
AUD_USD	H1	2019-09-11T16:00:00.000000000Z	0.68571	0.6862	0.68568	0.68592	99
AUD_USD	H1	2019-09-11T17:00:00.000000000Z	0.68589	0.6862	0.68582	0.68604	78
AUD_USD	H1	2019-09-11T18:00:00.000000000Z	0.68607	0.68623	0.6859	0.68612	49
AUD_USD	H1	2019-09-11T19:00:00.000000000Z	0.68609	0.6863	0.68594	0.68627	34
AUD_USD	H1	2019-09-11T20:00:00.000000000Z	0.68624	0.68643	0.68624	0.68626	25
AUD_USD	H1	2019-09-11T21:00:00.000000000Z	0.68616	0.68632	0.68608	0.68616	18
AUD_USD	H1	2019-09-11T22:00:00.000000000Z	0.68621	0.68628	0.68604	0.68616	42
AUD_USD	H1	2019-09-11T23:00:00.000000000Z	0.6862	0.68762	0.68606	0.68749	607
AUD_USD	H1	2019-09-12T00:00:00.000000000Z	0.68752	0.68814	0.68724	0.68727	262
AUD_USD	H1	2019-09-12T01:00:00.000000000Z	0.68724	0.68751	0.68684	0.68718	172
AUD_USD	H1	2019-09-12T02:00:00.000000000Z	0.68714	0.68722	0.68678	0.68722	85
AUD_USD	H1	2019-09-12T03:00:00.000000000Z	0.68718	0.68856	0.68718	0.68811	225
AUD_USD	H1	2019-09-12T04:00:00.000000000Z	0.68814	0.68872	0.68806	0.6882	176
AUD_USD	H1	2019-09-12T05:00:00.000000000Z	0.68817	0.68836	0.68792	0.68809	102
AUD_USD	H1	2019-09-12T06:00:00.000000000Z	0.68812	0.68857	0.68798	0.68844	106
AUD_USD	H1	2019-09-12T07:00:00.000000000Z	0.68848	0.68872	0.6881	0.68847	190
AUD_USD	H1	2019-09-12T08:00:00.000000000Z	0.68851	0.68873	0.68798	0.68812	107
AUD_USD	H1	2019-09-12T09:00:00.000000000Z	0.68816	0.68823	0.68796	0.6882	71
AUD_USD	H1	2019-09-12T10:00:00.000000000Z	0.68824	0.68824	0.68754	0.68768	91
AUD_USD	H1	2019-09-12T11:00:00.000000000Z	0.68772	0.68837	0.68768	0.68793	373
AUD_USD	H1	2019-09-12T12:00:00.000000000Z	0.6879	0.68802	0.6865	0.68673	512
AUD_USD	H1	2019-09-12T13:00:00.000000000Z	0.6867	0.68762	0.68627	0.68758	525
AUD_USD	H1	2019-09-12T14:00:00.000000000Z	0.68754	0.68948	0.68663	0.68756	1,406
AUD_USD	H1	2019-09-12T15:00:00.000000000Z	0.68758	0.68769	0.68674	0.6871	435
AUD_USD	H1	2019-09-12T16:00:00.000000000Z	0.68708	0.68755	0.68687	0.68744	209
AUD_USD	H1	2019-09-12T17:00:00.000000000Z	0.68741	0.68816	0.68736	0.68741	209
AUD_USD	H1	2019-09-12T18:00:00.000000000Z	0.68738	0.68754	0.68651	0.68664	185
AUD_USD	H1	2019-09-12T19:00:00.000000000Z	0.68668	0.68674	0.68606	0.68634	88
AUD_USD	H1	2019-09-12T20:00:00.000000000Z	0.68638	0.68663	0.6863	0.68655	38
AUD_USD	H1	2019-09-12T21:00:00.000000000Z	0.68662	0.68687	0.68655	0.68664	25
AUD_USD	H1	2019-09-12T22:00:00.000000000Z	0.68668	0.68668	0.68622	0.68624	84
AUD_USD	H1	2019-09-12T23:00:00.000000000Z	0.6862	0.68636	0.68619	0.6863	54
AUD_USD	H1	2019-09-13T00:00:00.000000000Z	0.68634	0.6868	0.68592	0.68666	152
AUD_USD	H1	2019-09-13T01:00:00.000000000Z	0.68662	0.68734	0.68638	0.68702	208
AUD_USD	H1	2019-09-13T02:00:00.000000000Z	0.68698	0.68738	0.68664	0.68688	131
AUD_USD	H1	2019-09-13T03:00:00.000000000Z	0.68691	0.68728	0.6868	0.68724	72
AUD_USD	H1	2019-09-13T04:00:00.000000000Z	0.68728	0.68749	0.68716	0.68734	83
AUD_USD	H1	2019-09-13T05:00:00.000000000Z	0.6873	0.68742	0.68704	0.68732	78
AUD_USD	H1	2019-09-13T06:00:00.000000000Z	0.68728	0.68751	0.6868	0.68732	173
AUD_USD	H1	2019-09-13T07:00:00.000000000Z	0.68728	0.68759	0.68692	0.687	222
AUD_USD	H1	2019-09-13T08:00:00.000000000Z	0.68696	0.68769	0.68682	0.68762	136
AUD_USD	H1	2019-09-13T09:00:00.000000000Z	0.68764	0.68778	0.68728	0.68754	100
AUD_USD	H1	2019-09-13T10:00:00.000000000Z	0.68757	0.68757	0.68718	0.68756	127
AUD_USD	H1	2019-09-13T11:00:00.000000000Z	0.68752	0.68774	0.68714	0.68764	129
AUD_USD	H1	2019-09-13T12:00:00.000000000Z	0.68768	0.68824	0.68652	0.68738	296
AUD_USD	H1	2019-09-13T13:00:00.000000000Z	0.68736	0.688	0.68698	0.68794	229
AUD_USD	H1	2019-09-13T14:00:00.000000000Z	0.6879	0.6887	0.68738	0.68853	290
AUD_USD	H1	2019-09-13T15:00:00.000000000Z	0.68858	0.68904	0.6884	0.68864	244
AUD_USD	H1	2019-09-13T16:00:00.000000000Z	0.6886	0.6886	0.68818	0.68836	110
AUD_USD	H1	2019-09-13T17:00:00.000000000Z	0.68832	0.68864	0.68826	0.68864	97
AUD_USD	H1	2019-09-13T18:00:00.000000000Z	0.68868	0.68868	0.68806	0.68806	76
AUD_USD	H1	2019-09-13T19:00:00.000000000Z	0.68808	0.68817	0.68779	0.68814	101
AUD_USD	H1	2019-09-13T20:00:00.000000000Z	0.6881	0.68852	0.68792	0.68802	122
AUD_USD	H1	2019-09-15T21:00:00.000000000Z	0.68625	0.68698	0.68625	0.68657	161
AUD_USD	H1	2019-09-15T22:00:00.000000000Z	0.68662	0.6881	0.68662	0.68808	364
AUD_USD	H1	2019-09-15T23:00:00.000000000Z	0.68812	0.68832	0.68768	0.68778	216
AUD_USD	H1	2019-09-16T00:00:00.000000000Z	0.68782	0.68795	0.68662	0.68736	336
AUD_USD	H1	2019-09-16T01:00:00.000000000Z	0.68732	0.68764	0.68691	0.68764	315
AUD_USD	H1	2019-09-16T02:00:00.000000000Z	0.6876	0.6876	0.68682	0.68703	225
AUD_USD	H1	2019-09-16T03:00:00.000000000Z	0.68707	0.68782	0.68704	0.68782	114
AUD_USD	H1	2019-09-16T04:00:00.000000000Z	0.68786	0.68796	0.68749	0.68772	93
AUD_USD	H1	2019-09-16T05:00:00.000000000Z	0.68768	0.68768	0.68724	0.68744	146
AUD_USD	H1	2019-09-16T06:00:00.000000000Z	0.68747	0.68766	0.68676	0.68724	199
AUD_USD	H1	2019-09-16T07:00:00.000000000Z	0.68728	0.68783	0.68712	0.68764	196
AUD_USD	H1	2019-09-16T08:00:00.000000000Z	0.68768	0.6883	0.68761	0.68826	123
AUD_USD	H1	2019-09-16T09:00:00.000000000Z	0.6883	0.68836	0.68804	0.68812	97
AUD_USD	H1	2019-09-16T10:00:00.000000000Z	0.68809	0.68822	0.6874	0.6874	100
AUD_USD	H1	2019-09-16T11:00:00.000000000Z	0.68744	0.68761	0.6867	0.6867	173
AUD_USD	H1	2019-09-16T12:00:00.000000000Z	0.68674	0.68734	0.68612	0.68624	228
AUD_USD	H1	2019-09-16T13:00:00.000000000Z	0.68628	0.68632	0.68559	0.68574	221
AUD_USD	H1	2019-09-16T14:00:00.000000000Z	0.68578	0.6862	0.68542	0.6862	254
AUD_USD	H1	2019-09-16T15:00:00.000000000Z	0.68624	0.68665	0.68606	0.68648	246
AUD_USD	H1	2019-09-16T16:00:00.000000000Z	0.68644	0.68664	0.6863	0.68639	126
AUD_USD	H1	2019-09-16T17:00:00.000000000Z	0.68636	0.6864	0.68596	0.68614	128
AUD_USD	H1	2019-09-16T18:00:00.000000000Z	0.6861	0.68692	0.68606	0.68688	114
AUD_USD	H1	2019-09-16T19:00:00.000000000Z	0.68684	0.68702	0.68661	0.68661	111
AUD_USD	H1	2019-09-16T20:00:00.000000000Z	0.68664	0.68668	0.68632	0.68654	76
AUD_USD	H1	2019-09-16T21:00:00.000000000Z	0.68659	0.68663	0.6861	0.6864	55
AUD_USD	H1	2019-09-16T22:00:00.000000000Z	0.68644	0.68701	0.68624	0.68688	146
AUD_USD	H1	2019-09-16T23:00:00.000000000Z	0.6869	0.6869	0.68616	0.68616	162
AUD_USD	H1	2019-09-17T00:00:00.000000000Z	0.68619	0.68655	0.68604	0.68622	238
AUD_USD	H1	2019-09-17T01:00:00.000000000Z	0.68626	0.68636	0.68452	0.68464	417
AUD_USD	H1	2019-09-17T02:00:00.000000000Z	0.68468	0.68471	0.6841	0.68433	220
AUD_USD	H1	2019-09-17T03:00:00.000000000Z	0.6843	0.68446	0.6835	0.68396	193
AUD_USD	H1	2019-09-17T04:00:00.000000000Z	0.68393	0.68416	0.68354	0.68358	100
AUD_USD	H1	2019-09-17T05:00:00.000000000Z	0.68354	0.68412	0.68332	0.68406	173
AUD_USD	H1	2019-09-17T06:00:00.000000000Z	0.68402	0.68402	0.68308	0.68328	199

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.