Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-09-17T07:00:00.000000000Z	0.68325	0.68426	0.6831	0.68423	243
AUD_USD	H1	2019-09-17T08:00:00.000000000Z	0.6842	0.68454	0.68348	0.68368	168
AUD_USD	H1	2019-09-17T09:00:00.000000000Z	0.68372	0.68384	0.68336	0.68342	116
AUD_USD	H1	2019-09-17T10:00:00.000000000Z	0.68345	0.68368	0.6832	0.68346	70
AUD_USD	H1	2019-09-17T11:00:00.000000000Z	0.68342	0.68444	0.68324	0.68426	148
AUD_USD	H1	2019-09-17T12:00:00.000000000Z	0.68423	0.68434	0.68338	0.684	225
AUD_USD	H1	2019-09-17T13:00:00.000000000Z	0.68404	0.68476	0.68338	0.6845	586
AUD_USD	H1	2019-09-17T14:00:00.000000000Z	0.68454	0.68592	0.68415	0.68579	453
AUD_USD	H1	2019-09-17T15:00:00.000000000Z	0.68576	0.68602	0.68537	0.68576	259
AUD_USD	H1	2019-09-17T16:00:00.000000000Z	0.68579	0.68626	0.6855	0.68626	103
AUD_USD	H1	2019-09-17T17:00:00.000000000Z	0.68622	0.6868	0.68595	0.68646	145
AUD_USD	H1	2019-09-17T18:00:00.000000000Z	0.68642	0.68667	0.68612	0.68616	108
AUD_USD	H1	2019-09-17T19:00:00.000000000Z	0.68619	0.6867	0.68608	0.68664	61
AUD_USD	H1	2019-09-17T20:00:00.000000000Z	0.6866	0.6868	0.6865	0.6866	44
AUD_USD	H1	2019-09-17T21:00:00.000000000Z	0.68664	0.68692	0.68651	0.68681	45
AUD_USD	H1	2019-09-17T22:00:00.000000000Z	0.68684	0.6869	0.68646	0.68647	107
AUD_USD	H1	2019-09-17T23:00:00.000000000Z	0.6865	0.68675	0.68627	0.68656	149
AUD_USD	H1	2019-09-18T00:00:00.000000000Z	0.6866	0.68664	0.68543	0.68562	202
AUD_USD	H1	2019-09-18T01:00:00.000000000Z	0.68566	0.68572	0.68514	0.68522	174
AUD_USD	H1	2019-09-18T02:00:00.000000000Z	0.68525	0.68533	0.68485	0.6851	135
AUD_USD	H1	2019-09-18T03:00:00.000000000Z	0.68514	0.6853	0.68472	0.68486	119
AUD_USD	H1	2019-09-18T04:00:00.000000000Z	0.68484	0.68484	0.68457	0.68458	67
AUD_USD	H1	2019-09-18T05:00:00.000000000Z	0.68462	0.685	0.68453	0.68492	158
AUD_USD	H1	2019-09-18T06:00:00.000000000Z	0.68495	0.68514	0.6844	0.68456	146
AUD_USD	H1	2019-09-18T07:00:00.000000000Z	0.68452	0.68453	0.68352	0.68366	206
AUD_USD	H1	2019-09-18T08:00:00.000000000Z	0.6837	0.68378	0.68288	0.68346	250
AUD_USD	H1	2019-09-18T09:00:00.000000000Z	0.68342	0.68363	0.68324	0.68338	110
AUD_USD	H1	2019-09-18T10:00:00.000000000Z	0.68341	0.68362	0.68321	0.68342	102
AUD_USD	H1	2019-09-18T11:00:00.000000000Z	0.68346	0.68402	0.68331	0.68402	91
AUD_USD	H1	2019-09-18T12:00:00.000000000Z	0.68399	0.68474	0.68392	0.68463	145
AUD_USD	H1	2019-09-18T13:00:00.000000000Z	0.6846	0.68463	0.68394	0.68396	186
AUD_USD	H1	2019-09-18T14:00:00.000000000Z	0.68392	0.6843	0.68381	0.68414	168
AUD_USD	H1	2019-09-18T15:00:00.000000000Z	0.6841	0.68444	0.68396	0.6843	101
AUD_USD	H1	2019-09-18T16:00:00.000000000Z	0.68434	0.68521	0.68434	0.68499	111
AUD_USD	H1	2019-09-18T17:00:00.000000000Z	0.68502	0.68578	0.68491	0.68538	180
AUD_USD	H1	2019-09-18T18:00:00.000000000Z	0.68534	0.68579	0.68127	0.6825	2,037
AUD_USD	H1	2019-09-18T19:00:00.000000000Z	0.68246	0.68372	0.68177	0.68315	629
AUD_USD	H1	2019-09-18T20:00:00.000000000Z	0.68318	0.68323	0.6826	0.68284	138
AUD_USD	H1	2019-09-18T21:00:00.000000000Z	0.68288	0.68306	0.68288	0.68298	19
AUD_USD	H1	2019-09-18T22:00:00.000000000Z	0.68295	0.68311	0.68257	0.68276	181
AUD_USD	H1	2019-09-18T23:00:00.000000000Z	0.6828	0.68283	0.68233	0.68233	98
AUD_USD	H1	2019-09-19T00:00:00.000000000Z	0.68229	0.68234	0.68083	0.68104	267
AUD_USD	H1	2019-09-19T01:00:00.000000000Z	0.68108	0.68144	0.67894	0.67932	757
AUD_USD	H1	2019-09-19T02:00:00.000000000Z	0.67928	0.6798	0.67819	0.67854	310
AUD_USD	H1	2019-09-19T03:00:00.000000000Z	0.6785	0.67911	0.67834	0.67896	276
AUD_USD	H1	2019-09-19T04:00:00.000000000Z	0.679	0.6792	0.67862	0.67864	134
AUD_USD	H1	2019-09-19T05:00:00.000000000Z	0.6786	0.67904	0.6786	0.67896	98
AUD_USD	H1	2019-09-19T06:00:00.000000000Z	0.679	0.67917	0.67815	0.67836	225
AUD_USD	H1	2019-09-19T07:00:00.000000000Z	0.67832	0.67914	0.67805	0.67882	314
AUD_USD	H1	2019-09-19T08:00:00.000000000Z	0.67886	0.67972	0.67886	0.67944	255
AUD_USD	H1	2019-09-19T09:00:00.000000000Z	0.67941	0.67982	0.67938	0.67956	147
AUD_USD	H1	2019-09-19T10:00:00.000000000Z	0.67952	0.67952	0.67884	0.67892	112
AUD_USD	H1	2019-09-19T11:00:00.000000000Z	0.67888	0.67955	0.6787	0.67924	140
AUD_USD	H1	2019-09-19T12:00:00.000000000Z	0.67928	0.67981	0.679	0.67981	197
AUD_USD	H1	2019-09-19T13:00:00.000000000Z	0.67985	0.68043	0.67969	0.68029	238
AUD_USD	H1	2019-09-19T14:00:00.000000000Z	0.68025	0.68032	0.67939	0.67998	246
AUD_USD	H1	2019-09-19T15:00:00.000000000Z	0.67994	0.6801	0.67946	0.67946	182
AUD_USD	H1	2019-09-19T16:00:00.000000000Z	0.67948	0.68035	0.67934	0.68024	107
AUD_USD	H1	2019-09-19T17:00:00.000000000Z	0.6802	0.68086	0.68013	0.68086	225
AUD_USD	H1	2019-09-19T18:00:00.000000000Z	0.68084	0.68084	0.67986	0.67993	88
AUD_USD	H1	2019-09-19T19:00:00.000000000Z	0.67996	0.67996	0.67941	0.67944	92
AUD_USD	H1	2019-09-19T20:00:00.000000000Z	0.67948	0.67962	0.67914	0.67926	92
AUD_USD	H1	2019-09-19T21:00:00.000000000Z	0.67919	0.67956	0.67919	0.67955	52
AUD_USD	H1	2019-09-19T22:00:00.000000000Z	0.67958	0.67968	0.6793	0.67954	175
AUD_USD	H1	2019-09-19T23:00:00.000000000Z	0.67958	0.67964	0.6791	0.6791	78
AUD_USD	H1	2019-09-20T00:00:00.000000000Z	0.67908	0.67917	0.67786	0.67832	289
AUD_USD	H1	2019-09-20T01:00:00.000000000Z	0.67829	0.67898	0.67818	0.67858	238
AUD_USD	H1	2019-09-20T02:00:00.000000000Z	0.67854	0.6792	0.6783	0.67898	118
AUD_USD	H1	2019-09-20T03:00:00.000000000Z	0.67894	0.67966	0.67883	0.67962	128
AUD_USD	H1	2019-09-20T04:00:00.000000000Z	0.67965	0.67986	0.67941	0.67955	109
AUD_USD	H1	2019-09-20T05:00:00.000000000Z	0.67952	0.68016	0.67941	0.68009	121
AUD_USD	H1	2019-09-20T06:00:00.000000000Z	0.68012	0.68086	0.68009	0.68084	236
AUD_USD	H1	2019-09-20T07:00:00.000000000Z	0.6808	0.68084	0.68	0.68034	213
AUD_USD	H1	2019-09-20T08:00:00.000000000Z	0.6803	0.68051	0.67915	0.67915	155
AUD_USD	H1	2019-09-20T09:00:00.000000000Z	0.67912	0.67963	0.67898	0.67932	141
AUD_USD	H1	2019-09-20T10:00:00.000000000Z	0.67928	0.67949	0.67915	0.67928	165
AUD_USD	H1	2019-09-20T11:00:00.000000000Z	0.67931	0.6797	0.67866	0.679	265
AUD_USD	H1	2019-09-20T12:00:00.000000000Z	0.67904	0.67928	0.67837	0.6784	250
AUD_USD	H1	2019-09-20T13:00:00.000000000Z	0.67838	0.6784	0.67775	0.67782	176
AUD_USD	H1	2019-09-20T14:00:00.000000000Z	0.67785	0.67795	0.67711	0.67738	259
AUD_USD	H1	2019-09-20T15:00:00.000000000Z	0.67734	0.67782	0.67662	0.67694	277
AUD_USD	H1	2019-09-20T16:00:00.000000000Z	0.67698	0.67704	0.67658	0.6766	106
AUD_USD	H1	2019-09-20T17:00:00.000000000Z	0.67656	0.6766	0.67602	0.67641	232
AUD_USD	H1	2019-09-20T18:00:00.000000000Z	0.67644	0.67676	0.67636	0.67636	143
AUD_USD	H1	2019-09-20T19:00:00.000000000Z	0.67639	0.67656	0.67626	0.67634	100
AUD_USD	H1	2019-09-20T20:00:00.000000000Z	0.6763	0.67667	0.67609	0.67654	158
AUD_USD	H1	2019-09-22T21:00:00.000000000Z	0.67704	0.67724	0.67666	0.67682	36
AUD_USD	H1	2019-09-22T22:00:00.000000000Z	0.67678	0.6772	0.6765	0.67696	160
AUD_USD	H1	2019-09-22T23:00:00.000000000Z	0.677	0.67732	0.67681	0.67685	134
AUD_USD	H1	2019-09-23T00:00:00.000000000Z	0.67688	0.677	0.67663	0.67687	131
AUD_USD	H1	2019-09-23T01:00:00.000000000Z	0.6769	0.67751	0.67687	0.67722	206
AUD_USD	H1	2019-09-23T02:00:00.000000000Z	0.67726	0.67785	0.67712	0.67774	123
AUD_USD	H1	2019-09-23T03:00:00.000000000Z	0.67778	0.67816	0.67768	0.67793	100
AUD_USD	H1	2019-09-23T04:00:00.000000000Z	0.6779	0.67796	0.6777	0.67775	78
AUD_USD	H1	2019-09-23T05:00:00.000000000Z	0.67778	0.67792	0.67745	0.67782	89
AUD_USD	H1	2019-09-23T06:00:00.000000000Z	0.67786	0.67792	0.67725	0.6774	142
AUD_USD	H1	2019-09-23T07:00:00.000000000Z	0.67743	0.67765	0.67658	0.67664	325
AUD_USD	H1	2019-09-23T08:00:00.000000000Z	0.67667	0.67706	0.67657	0.67684	195
AUD_USD	H1	2019-09-23T09:00:00.000000000Z	0.6768	0.67732	0.67673	0.67708	127
AUD_USD	H1	2019-09-23T10:00:00.000000000Z	0.6771	0.67732	0.67692	0.6771	97

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.