Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-09-23T11:00:00.000000000Z	0.67714	0.67735	0.67698	0.67701	103
AUD_USD	H1	2019-09-23T12:00:00.000000000Z	0.67698	0.67732	0.67664	0.67674	154
AUD_USD	H1	2019-09-23T13:00:00.000000000Z	0.67678	0.67734	0.6767	0.67709	220
AUD_USD	H1	2019-09-23T14:00:00.000000000Z	0.67706	0.67736	0.67674	0.67729	293
AUD_USD	H1	2019-09-23T15:00:00.000000000Z	0.67732	0.67772	0.67708	0.67712	119
AUD_USD	H1	2019-09-23T16:00:00.000000000Z	0.67708	0.67708	0.67682	0.6769	96
AUD_USD	H1	2019-09-23T17:00:00.000000000Z	0.67686	0.67709	0.67678	0.67709	59
AUD_USD	H1	2019-09-23T18:00:00.000000000Z	0.67712	0.6774	0.67692	0.67702	122
AUD_USD	H1	2019-09-23T19:00:00.000000000Z	0.67705	0.67758	0.67705	0.67732	98
AUD_USD	H1	2019-09-23T20:00:00.000000000Z	0.67728	0.67742	0.67704	0.67736	88
AUD_USD	H1	2019-09-23T21:00:00.000000000Z	0.6773	0.67788	0.6773	0.67778	59
AUD_USD	H1	2019-09-23T22:00:00.000000000Z	0.67782	0.67788	0.67738	0.67738	89
AUD_USD	H1	2019-09-23T23:00:00.000000000Z	0.67742	0.67772	0.67728	0.67734	155
AUD_USD	H1	2019-09-24T00:00:00.000000000Z	0.67731	0.67784	0.67725	0.67738	132
AUD_USD	H1	2019-09-24T01:00:00.000000000Z	0.67736	0.67736	0.67653	0.6766	178
AUD_USD	H1	2019-09-24T02:00:00.000000000Z	0.67664	0.67738	0.6766	0.6773	116
AUD_USD	H1	2019-09-24T03:00:00.000000000Z	0.6773	0.67732	0.67708	0.67732	85
AUD_USD	H1	2019-09-24T04:00:00.000000000Z	0.67728	0.67864	0.67728	0.67752	304
AUD_USD	H1	2019-09-24T05:00:00.000000000Z	0.67756	0.67836	0.67756	0.67804	223
AUD_USD	H1	2019-09-24T06:00:00.000000000Z	0.678	0.67803	0.67724	0.67742	141
AUD_USD	H1	2019-09-24T07:00:00.000000000Z	0.67738	0.6782	0.6771	0.67806	256
AUD_USD	H1	2019-09-24T08:00:00.000000000Z	0.67808	0.67822	0.67779	0.678	169
AUD_USD	H1	2019-09-24T09:00:00.000000000Z	0.67796	0.67855	0.67786	0.67844	150
AUD_USD	H1	2019-09-24T10:00:00.000000000Z	0.6784	0.68062	0.67832	0.6789	787
AUD_USD	H1	2019-09-24T11:00:00.000000000Z	0.67894	0.67949	0.67892	0.67946	106
AUD_USD	H1	2019-09-24T12:00:00.000000000Z	0.67942	0.67982	0.67932	0.67968	196
AUD_USD	H1	2019-09-24T13:00:00.000000000Z	0.67964	0.68005	0.67934	0.67972	269
AUD_USD	H1	2019-09-24T14:00:00.000000000Z	0.67968	0.6805	0.67918	0.67928	457
AUD_USD	H1	2019-09-24T15:00:00.000000000Z	0.67932	0.67958	0.67888	0.67918	219
AUD_USD	H1	2019-09-24T16:00:00.000000000Z	0.67921	0.68016	0.679	0.67998	223
AUD_USD	H1	2019-09-24T17:00:00.000000000Z	0.68002	0.6803	0.67972	0.67978	119
AUD_USD	H1	2019-09-24T18:00:00.000000000Z	0.67975	0.6801	0.67922	0.67998	321
AUD_USD	H1	2019-09-24T19:00:00.000000000Z	0.67995	0.68022	0.67952	0.6799	173
AUD_USD	H1	2019-09-24T20:00:00.000000000Z	0.67993	0.68009	0.6798	0.68008	57
AUD_USD	H1	2019-09-24T21:00:00.000000000Z	0.68016	0.68016	0.6798	0.67988	34
AUD_USD	H1	2019-09-24T22:00:00.000000000Z	0.67984	0.68016	0.67984	0.68014	72
AUD_USD	H1	2019-09-24T23:00:00.000000000Z	0.6801	0.6802	0.67973	0.67973	97
AUD_USD	H1	2019-09-25T00:00:00.000000000Z	0.67976	0.67988	0.67896	0.67927	260
AUD_USD	H1	2019-09-25T01:00:00.000000000Z	0.6793	0.67952	0.67836	0.67857	253
AUD_USD	H1	2019-09-25T02:00:00.000000000Z	0.67854	0.6804	0.6785	0.67958	665
AUD_USD	H1	2019-09-25T03:00:00.000000000Z	0.67954	0.67962	0.67844	0.67854	242
AUD_USD	H1	2019-09-25T04:00:00.000000000Z	0.67851	0.67876	0.67792	0.67833	169
AUD_USD	H1	2019-09-25T05:00:00.000000000Z	0.67836	0.67878	0.67808	0.67812	166
AUD_USD	H1	2019-09-25T06:00:00.000000000Z	0.67816	0.67839	0.67772	0.67802	205
AUD_USD	H1	2019-09-25T07:00:00.000000000Z	0.67799	0.67812	0.67728	0.67793	206
AUD_USD	H1	2019-09-25T08:00:00.000000000Z	0.6779	0.67827	0.6776	0.67788	166
AUD_USD	H1	2019-09-25T09:00:00.000000000Z	0.67784	0.67824	0.67754	0.6778	153
AUD_USD	H1	2019-09-25T10:00:00.000000000Z	0.67782	0.678	0.67742	0.67748	66
AUD_USD	H1	2019-09-25T11:00:00.000000000Z	0.67745	0.67754	0.6765	0.67657	136
AUD_USD	H1	2019-09-25T12:00:00.000000000Z	0.6766	0.67674	0.6761	0.67627	251
AUD_USD	H1	2019-09-25T13:00:00.000000000Z	0.6763	0.6763	0.6748	0.67488	274
AUD_USD	H1	2019-09-25T14:00:00.000000000Z	0.67484	0.67544	0.67393	0.67518	484
AUD_USD	H1	2019-09-25T15:00:00.000000000Z	0.67516	0.67536	0.67484	0.67491	352
AUD_USD	H1	2019-09-25T16:00:00.000000000Z	0.67494	0.67532	0.67454	0.67492	161
AUD_USD	H1	2019-09-25T17:00:00.000000000Z	0.67488	0.67538	0.67478	0.67534	105
AUD_USD	H1	2019-09-25T18:00:00.000000000Z	0.6753	0.67578	0.67514	0.67546	153
AUD_USD	H1	2019-09-25T19:00:00.000000000Z	0.67542	0.67556	0.67516	0.6752	61
AUD_USD	H1	2019-09-25T20:00:00.000000000Z	0.67523	0.67525	0.67484	0.67504	61
AUD_USD	H1	2019-09-25T21:00:00.000000000Z	0.67498	0.67559	0.6749	0.67514	74
AUD_USD	H1	2019-09-25T22:00:00.000000000Z	0.67518	0.67548	0.67518	0.67539	41
AUD_USD	H1	2019-09-25T23:00:00.000000000Z	0.67536	0.67572	0.67522	0.67545	107
AUD_USD	H1	2019-09-26T00:00:00.000000000Z	0.67542	0.67602	0.6749	0.675	201
AUD_USD	H1	2019-09-26T01:00:00.000000000Z	0.67496	0.67525	0.67466	0.67502	202
AUD_USD	H1	2019-09-26T02:00:00.000000000Z	0.67505	0.67593	0.67482	0.67539	264
AUD_USD	H1	2019-09-26T03:00:00.000000000Z	0.67536	0.67607	0.67528	0.67582	166
AUD_USD	H1	2019-09-26T04:00:00.000000000Z	0.67579	0.67644	0.67576	0.67636	185
AUD_USD	H1	2019-09-26T05:00:00.000000000Z	0.67632	0.67632	0.67504	0.67504	194
AUD_USD	H1	2019-09-26T06:00:00.000000000Z	0.67508	0.67556	0.67486	0.6754	223
AUD_USD	H1	2019-09-26T07:00:00.000000000Z	0.67536	0.67578	0.67505	0.6757	202
AUD_USD	H1	2019-09-26T08:00:00.000000000Z	0.67574	0.676	0.67516	0.6759	188
AUD_USD	H1	2019-09-26T09:00:00.000000000Z	0.67593	0.67606	0.67558	0.67585	119
AUD_USD	H1	2019-09-26T10:00:00.000000000Z	0.67582	0.67636	0.67582	0.6761	121
AUD_USD	H1	2019-09-26T11:00:00.000000000Z	0.67606	0.67647	0.676	0.67632	145
AUD_USD	H1	2019-09-26T12:00:00.000000000Z	0.67628	0.6781	0.67602	0.67739	483
AUD_USD	H1	2019-09-26T13:00:00.000000000Z	0.67742	0.67772	0.67722	0.67739	292
AUD_USD	H1	2019-09-26T14:00:00.000000000Z	0.67736	0.67736	0.67588	0.67595	377
AUD_USD	H1	2019-09-26T15:00:00.000000000Z	0.67598	0.67602	0.67536	0.67539	280
AUD_USD	H1	2019-09-26T16:00:00.000000000Z	0.67536	0.67561	0.67494	0.67494	176
AUD_USD	H1	2019-09-26T17:00:00.000000000Z	0.67497	0.67548	0.67482	0.67498	161
AUD_USD	H1	2019-09-26T18:00:00.000000000Z	0.67502	0.67548	0.67502	0.67537	104
AUD_USD	H1	2019-09-26T19:00:00.000000000Z	0.67534	0.67544	0.67495	0.67504	158
AUD_USD	H1	2019-09-26T20:00:00.000000000Z	0.67507	0.67514	0.67461	0.67484	85
AUD_USD	H1	2019-09-26T21:00:00.000000000Z	0.6749	0.6749	0.67475	0.6749	26
AUD_USD	H1	2019-09-26T22:00:00.000000000Z	0.67494	0.67508	0.67486	0.675	53
AUD_USD	H1	2019-09-26T23:00:00.000000000Z	0.67497	0.67542	0.67486	0.67531	71
AUD_USD	H1	2019-09-27T00:00:00.000000000Z	0.67527	0.67534	0.67436	0.67524	231
AUD_USD	H1	2019-09-27T01:00:00.000000000Z	0.6752	0.67562	0.67476	0.67506	267
AUD_USD	H1	2019-09-27T02:00:00.000000000Z	0.67502	0.67572	0.67494	0.67544	154
AUD_USD	H1	2019-09-27T03:00:00.000000000Z	0.67542	0.67586	0.67524	0.67582	87
AUD_USD	H1	2019-09-27T04:00:00.000000000Z	0.67579	0.67634	0.67576	0.67577	118
AUD_USD	H1	2019-09-27T05:00:00.000000000Z	0.6758	0.6763	0.67576	0.67612	189
AUD_USD	H1	2019-09-27T06:00:00.000000000Z	0.67616	0.67632	0.67554	0.6761	221
AUD_USD	H1	2019-09-27T07:00:00.000000000Z	0.67606	0.67629	0.67538	0.67572	250
AUD_USD	H1	2019-09-27T08:00:00.000000000Z	0.67576	0.67632	0.67562	0.67617	176
AUD_USD	H1	2019-09-27T09:00:00.000000000Z	0.67613	0.6762	0.67558	0.67576	155
AUD_USD	H1	2019-09-27T10:00:00.000000000Z	0.67573	0.67576	0.6747	0.67576	234
AUD_USD	H1	2019-09-27T11:00:00.000000000Z	0.67579	0.67586	0.67508	0.67552	183
AUD_USD	H1	2019-09-27T12:00:00.000000000Z	0.67549	0.6766	0.67531	0.67599	286
AUD_USD	H1	2019-09-27T13:00:00.000000000Z	0.67596	0.67688	0.67584	0.67684	344
AUD_USD	H1	2019-09-27T14:00:00.000000000Z	0.67688	0.67792	0.67654	0.67733	427

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.