Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-09-27T15:00:00.000000000Z	0.67736	0.6777	0.67542	0.67628	840
AUD_USD	H1	2019-09-27T16:00:00.000000000Z	0.67632	0.67632	0.6755	0.67596	268
AUD_USD	H1	2019-09-27T17:00:00.000000000Z	0.676	0.67638	0.67578	0.67596	135
AUD_USD	H1	2019-09-27T18:00:00.000000000Z	0.676	0.67626	0.6759	0.67606	145
AUD_USD	H1	2019-09-27T19:00:00.000000000Z	0.6761	0.67646	0.6761	0.67639	120
AUD_USD	H1	2019-09-27T20:00:00.000000000Z	0.67636	0.6768	0.67636	0.67654	70
AUD_USD	H1	2019-09-29T21:00:00.000000000Z	0.67628	0.67656	0.67606	0.6765	28
AUD_USD	H1	2019-09-29T22:00:00.000000000Z	0.67646	0.67656	0.67575	0.67594	115
AUD_USD	H1	2019-09-29T23:00:00.000000000Z	0.67598	0.67656	0.67598	0.67612	117
AUD_USD	H1	2019-09-30T00:00:00.000000000Z	0.67616	0.67647	0.67554	0.67576	228
AUD_USD	H1	2019-09-30T01:00:00.000000000Z	0.6758	0.67707	0.67541	0.67636	412
AUD_USD	H1	2019-09-30T02:00:00.000000000Z	0.6764	0.67654	0.67546	0.67558	157
AUD_USD	H1	2019-09-30T03:00:00.000000000Z	0.67562	0.67579	0.67548	0.67576	45
AUD_USD	H1	2019-09-30T04:00:00.000000000Z	0.67572	0.67576	0.67556	0.67566	31
AUD_USD	H1	2019-09-30T05:00:00.000000000Z	0.6757	0.67581	0.67474	0.67478	178
AUD_USD	H1	2019-09-30T06:00:00.000000000Z	0.67482	0.67559	0.67456	0.67516	198
AUD_USD	H1	2019-09-30T07:00:00.000000000Z	0.67512	0.67577	0.67491	0.67532	288
AUD_USD	H1	2019-09-30T08:00:00.000000000Z	0.67528	0.67552	0.67468	0.67519	250
AUD_USD	H1	2019-09-30T09:00:00.000000000Z	0.67522	0.67552	0.67495	0.67522	197
AUD_USD	H1	2019-09-30T10:00:00.000000000Z	0.67518	0.67543	0.6748	0.67512	129
AUD_USD	H1	2019-09-30T11:00:00.000000000Z	0.67516	0.67586	0.67516	0.67586	206
AUD_USD	H1	2019-09-30T12:00:00.000000000Z	0.67582	0.67598	0.67479	0.67513	319
AUD_USD	H1	2019-09-30T13:00:00.000000000Z	0.67516	0.67628	0.67498	0.67604	267
AUD_USD	H1	2019-09-30T14:00:00.000000000Z	0.67606	0.67642	0.67414	0.67442	504
AUD_USD	H1	2019-09-30T15:00:00.000000000Z	0.67446	0.67483	0.67412	0.6746	400
AUD_USD	H1	2019-09-30T16:00:00.000000000Z	0.67464	0.67497	0.6745	0.67474	167
AUD_USD	H1	2019-09-30T17:00:00.000000000Z	0.67476	0.67532	0.67473	0.67494	144
AUD_USD	H1	2019-09-30T18:00:00.000000000Z	0.6749	0.67534	0.6748	0.67514	139
AUD_USD	H1	2019-09-30T19:00:00.000000000Z	0.6751	0.67522	0.67494	0.67494	92
AUD_USD	H1	2019-09-30T20:00:00.000000000Z	0.67491	0.67523	0.67487	0.67499	42
AUD_USD	H1	2019-09-30T21:00:00.000000000Z	0.67494	0.6752	0.67494	0.67498	36
AUD_USD	H1	2019-09-30T22:00:00.000000000Z	0.67494	0.67522	0.67494	0.67506	33
AUD_USD	H1	2019-09-30T23:00:00.000000000Z	0.6751	0.67517	0.67493	0.67504	61
AUD_USD	H1	2019-10-01T00:00:00.000000000Z	0.67508	0.67596	0.67508	0.67552	168
AUD_USD	H1	2019-10-01T01:00:00.000000000Z	0.67548	0.67562	0.67382	0.67424	328
AUD_USD	H1	2019-10-01T02:00:00.000000000Z	0.6742	0.67434	0.67332	0.67346	260
AUD_USD	H1	2019-10-01T03:00:00.000000000Z	0.67349	0.67422	0.67349	0.67402	122
AUD_USD	H1	2019-10-01T04:00:00.000000000Z	0.67399	0.67762	0.67253	0.6732	1,330
AUD_USD	H1	2019-10-01T05:00:00.000000000Z	0.67317	0.67317	0.67056	0.67077	419
AUD_USD	H1	2019-10-01T06:00:00.000000000Z	0.67074	0.67091	0.67006	0.67019	256
AUD_USD	H1	2019-10-01T07:00:00.000000000Z	0.67022	0.67084	0.66999	0.67002	336
AUD_USD	H1	2019-10-01T08:00:00.000000000Z	0.66998	0.67002	0.66948	0.66984	280
AUD_USD	H1	2019-10-01T09:00:00.000000000Z	0.6698	0.67084	0.66942	0.67012	476
AUD_USD	H1	2019-10-01T10:00:00.000000000Z	0.67009	0.67061	0.66949	0.66955	322
AUD_USD	H1	2019-10-01T11:00:00.000000000Z	0.66958	0.67012	0.66952	0.66974	255
AUD_USD	H1	2019-10-01T12:00:00.000000000Z	0.6697	0.66972	0.66878	0.66888	220
AUD_USD	H1	2019-10-01T13:00:00.000000000Z	0.66892	0.66914	0.66722	0.66732	454
AUD_USD	H1	2019-10-01T14:00:00.000000000Z	0.66736	0.66944	0.66736	0.66924	1,160
AUD_USD	H1	2019-10-01T15:00:00.000000000Z	0.6692	0.67029	0.66887	0.67026	541
AUD_USD	H1	2019-10-01T16:00:00.000000000Z	0.67022	0.67053	0.66978	0.67042	341
AUD_USD	H1	2019-10-01T17:00:00.000000000Z	0.67039	0.67049	0.66979	0.67019	229
AUD_USD	H1	2019-10-01T18:00:00.000000000Z	0.67016	0.67056	0.6698	0.6703	186
AUD_USD	H1	2019-10-01T19:00:00.000000000Z	0.67034	0.6706	0.67028	0.67048	122
AUD_USD	H1	2019-10-01T20:00:00.000000000Z	0.67044	0.67057	0.67022	0.67038	74
AUD_USD	H1	2019-10-01T21:00:00.000000000Z	0.67042	0.67042	0.66989	0.67022	47
AUD_USD	H1	2019-10-01T22:00:00.000000000Z	0.67018	0.67064	0.67	0.67034	165
AUD_USD	H1	2019-10-01T23:00:00.000000000Z	0.67038	0.67124	0.6703	0.67078	193
AUD_USD	H1	2019-10-02T00:00:00.000000000Z	0.67082	0.67136	0.67074	0.67106	225
AUD_USD	H1	2019-10-02T01:00:00.000000000Z	0.6711	0.67166	0.6711	0.6714	254
AUD_USD	H1	2019-10-02T02:00:00.000000000Z	0.67144	0.67169	0.67117	0.67162	195
AUD_USD	H1	2019-10-02T03:00:00.000000000Z	0.67166	0.67186	0.67144	0.67173	103
AUD_USD	H1	2019-10-02T04:00:00.000000000Z	0.6717	0.67173	0.67121	0.67138	83
AUD_USD	H1	2019-10-02T05:00:00.000000000Z	0.67134	0.67164	0.67131	0.67138	109
AUD_USD	H1	2019-10-02T06:00:00.000000000Z	0.67134	0.67138	0.67044	0.67044	205
AUD_USD	H1	2019-10-02T07:00:00.000000000Z	0.6704	0.6706	0.66954	0.67034	357
AUD_USD	H1	2019-10-02T08:00:00.000000000Z	0.6703	0.6703	0.66824	0.66827	350
AUD_USD	H1	2019-10-02T09:00:00.000000000Z	0.6683	0.6683	0.66708	0.66817	380
AUD_USD	H1	2019-10-02T10:00:00.000000000Z	0.6682	0.66826	0.66762	0.66806	249
AUD_USD	H1	2019-10-02T11:00:00.000000000Z	0.66809	0.66848	0.66803	0.66824	216
AUD_USD	H1	2019-10-02T12:00:00.000000000Z	0.66828	0.66894	0.66786	0.66894	323
AUD_USD	H1	2019-10-02T13:00:00.000000000Z	0.66897	0.66962	0.66877	0.66938	298
AUD_USD	H1	2019-10-02T14:00:00.000000000Z	0.66934	0.67006	0.66918	0.66964	334
AUD_USD	H1	2019-10-02T15:00:00.000000000Z	0.6696	0.67041	0.66956	0.66976	325
AUD_USD	H1	2019-10-02T16:00:00.000000000Z	0.66979	0.66999	0.66934	0.66993	210
AUD_USD	H1	2019-10-02T17:00:00.000000000Z	0.66996	0.67035	0.6699	0.66999	184
AUD_USD	H1	2019-10-02T18:00:00.000000000Z	0.67002	0.67076	0.66992	0.67058	143
AUD_USD	H1	2019-10-02T19:00:00.000000000Z	0.67054	0.67088	0.67042	0.67063	124
AUD_USD	H1	2019-10-02T20:00:00.000000000Z	0.6706	0.67078	0.67034	0.67073	81
AUD_USD	H1	2019-10-02T21:00:00.000000000Z	0.67066	0.67066	0.67056	0.67056	14
AUD_USD	H1	2019-10-02T22:00:00.000000000Z	0.67053	0.67066	0.67036	0.67064	245
AUD_USD	H1	2019-10-02T23:00:00.000000000Z	0.6706	0.67104	0.67048	0.67082	109
AUD_USD	H1	2019-10-03T00:00:00.000000000Z	0.67086	0.67154	0.67076	0.67094	241
AUD_USD	H1	2019-10-03T01:00:00.000000000Z	0.67098	0.67152	0.67082	0.67092	293
AUD_USD	H1	2019-10-03T02:00:00.000000000Z	0.67096	0.67172	0.67096	0.67134	197
AUD_USD	H1	2019-10-03T03:00:00.000000000Z	0.67138	0.67166	0.67118	0.6714	147
AUD_USD	H1	2019-10-03T04:00:00.000000000Z	0.67144	0.67196	0.67132	0.67169	148
AUD_USD	H1	2019-10-03T05:00:00.000000000Z	0.67166	0.67188	0.67156	0.67156	133
AUD_USD	H1	2019-10-03T06:00:00.000000000Z	0.67159	0.67173	0.67074	0.67074	243
AUD_USD	H1	2019-10-03T07:00:00.000000000Z	0.6707	0.67128	0.67026	0.671	229
AUD_USD	H1	2019-10-03T08:00:00.000000000Z	0.67098	0.67274	0.67076	0.67194	373
AUD_USD	H1	2019-10-03T09:00:00.000000000Z	0.67198	0.67226	0.67145	0.67148	249
AUD_USD	H1	2019-10-03T10:00:00.000000000Z	0.67151	0.67206	0.67127	0.672	208
AUD_USD	H1	2019-10-03T11:00:00.000000000Z	0.67204	0.67254	0.67188	0.67202	190
AUD_USD	H1	2019-10-03T12:00:00.000000000Z	0.67206	0.67288	0.67176	0.6726	262
AUD_USD	H1	2019-10-03T13:00:00.000000000Z	0.67256	0.67296	0.67202	0.67276	319
AUD_USD	H1	2019-10-03T14:00:00.000000000Z	0.6728	0.67477	0.6728	0.67439	942
AUD_USD	H1	2019-10-03T15:00:00.000000000Z	0.67442	0.6753	0.67424	0.67508	350
AUD_USD	H1	2019-10-03T16:00:00.000000000Z	0.67504	0.67508	0.67458	0.67483	214
AUD_USD	H1	2019-10-03T17:00:00.000000000Z	0.67486	0.67525	0.6746	0.67505	215
AUD_USD	H1	2019-10-03T18:00:00.000000000Z	0.67502	0.67504	0.67426	0.67436	183

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.