Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-10-03T19:00:00.000000000Z	0.67439	0.6745	0.67394	0.67422	159
AUD_USD	H1	2019-10-03T20:00:00.000000000Z	0.67418	0.67436	0.67401	0.67418	60
AUD_USD	H1	2019-10-03T21:00:00.000000000Z	0.67423	0.67444	0.6741	0.67441	51
AUD_USD	H1	2019-10-03T22:00:00.000000000Z	0.67438	0.67474	0.67424	0.6746	104
AUD_USD	H1	2019-10-03T23:00:00.000000000Z	0.67456	0.67487	0.6739	0.67447	253
AUD_USD	H1	2019-10-04T00:00:00.000000000Z	0.6745	0.67538	0.67439	0.6753	208
AUD_USD	H1	2019-10-04T01:00:00.000000000Z	0.67526	0.67572	0.67478	0.67508	417
AUD_USD	H1	2019-10-04T02:00:00.000000000Z	0.67512	0.67596	0.67512	0.67539	266
AUD_USD	H1	2019-10-04T03:00:00.000000000Z	0.67536	0.67545	0.67497	0.67541	142
AUD_USD	H1	2019-10-04T04:00:00.000000000Z	0.67538	0.67541	0.67488	0.67518	105
AUD_USD	H1	2019-10-04T05:00:00.000000000Z	0.67522	0.67577	0.67518	0.67542	167
AUD_USD	H1	2019-10-04T06:00:00.000000000Z	0.67539	0.67594	0.67524	0.67534	263
AUD_USD	H1	2019-10-04T07:00:00.000000000Z	0.67531	0.67556	0.67497	0.67541	279
AUD_USD	H1	2019-10-04T08:00:00.000000000Z	0.67544	0.67578	0.67538	0.67574	200
AUD_USD	H1	2019-10-04T09:00:00.000000000Z	0.67577	0.6762	0.67542	0.67548	148
AUD_USD	H1	2019-10-04T10:00:00.000000000Z	0.67552	0.67628	0.67545	0.67624	138
AUD_USD	H1	2019-10-04T11:00:00.000000000Z	0.6762	0.67656	0.67592	0.67616	205
AUD_USD	H1	2019-10-04T12:00:00.000000000Z	0.6762	0.67667	0.67446	0.67569	989
AUD_USD	H1	2019-10-04T13:00:00.000000000Z	0.67572	0.67674	0.67556	0.67658	489
AUD_USD	H1	2019-10-04T14:00:00.000000000Z	0.67654	0.67684	0.67592	0.67592	414
AUD_USD	H1	2019-10-04T15:00:00.000000000Z	0.67596	0.67694	0.67596	0.67635	240
AUD_USD	H1	2019-10-04T16:00:00.000000000Z	0.67631	0.67717	0.67624	0.67694	116
AUD_USD	H1	2019-10-04T17:00:00.000000000Z	0.67697	0.67738	0.67697	0.67716	93
AUD_USD	H1	2019-10-04T18:00:00.000000000Z	0.67712	0.67738	0.67686	0.67707	182
AUD_USD	H1	2019-10-04T19:00:00.000000000Z	0.67704	0.67714	0.67664	0.67707	124
AUD_USD	H1	2019-10-04T20:00:00.000000000Z	0.67704	0.6771	0.67656	0.67696	78
AUD_USD	H1	2019-10-06T21:00:00.000000000Z	0.67562	0.67639	0.67555	0.67616	87
AUD_USD	H1	2019-10-06T22:00:00.000000000Z	0.6762	0.67637	0.67585	0.67598	210
AUD_USD	H1	2019-10-06T23:00:00.000000000Z	0.67601	0.67654	0.67601	0.67636	129
AUD_USD	H1	2019-10-07T00:00:00.000000000Z	0.67639	0.67644	0.67585	0.67624	226
AUD_USD	H1	2019-10-07T01:00:00.000000000Z	0.6762	0.6762	0.67532	0.67564	187
AUD_USD	H1	2019-10-07T02:00:00.000000000Z	0.67568	0.67575	0.67512	0.67515	149
AUD_USD	H1	2019-10-07T03:00:00.000000000Z	0.67518	0.67536	0.67475	0.67507	93
AUD_USD	H1	2019-10-07T04:00:00.000000000Z	0.6751	0.67515	0.67486	0.67498	97
AUD_USD	H1	2019-10-07T05:00:00.000000000Z	0.67495	0.67495	0.67468	0.67494	113
AUD_USD	H1	2019-10-07T06:00:00.000000000Z	0.67498	0.6755	0.67486	0.67506	168
AUD_USD	H1	2019-10-07T07:00:00.000000000Z	0.67502	0.67532	0.67476	0.675	258
AUD_USD	H1	2019-10-07T08:00:00.000000000Z	0.67504	0.67511	0.67331	0.67336	322
AUD_USD	H1	2019-10-07T09:00:00.000000000Z	0.6734	0.6739	0.67332	0.67382	207
AUD_USD	H1	2019-10-07T10:00:00.000000000Z	0.67386	0.67386	0.67321	0.6737	219
AUD_USD	H1	2019-10-07T11:00:00.000000000Z	0.67366	0.67424	0.67352	0.67398	182
AUD_USD	H1	2019-10-07T12:00:00.000000000Z	0.67402	0.67447	0.67365	0.67444	193
AUD_USD	H1	2019-10-07T13:00:00.000000000Z	0.6744	0.67484	0.67399	0.67467	274
AUD_USD	H1	2019-10-07T14:00:00.000000000Z	0.67464	0.67507	0.67442	0.67483	234
AUD_USD	H1	2019-10-07T15:00:00.000000000Z	0.6748	0.67491	0.6739	0.67409	214
AUD_USD	H1	2019-10-07T16:00:00.000000000Z	0.67406	0.67423	0.67339	0.67381	172
AUD_USD	H1	2019-10-07T17:00:00.000000000Z	0.67378	0.67433	0.67342	0.67433	251
AUD_USD	H1	2019-10-07T18:00:00.000000000Z	0.67436	0.67444	0.673	0.67321	205
AUD_USD	H1	2019-10-07T19:00:00.000000000Z	0.67324	0.67334	0.673	0.67313	106
AUD_USD	H1	2019-10-07T20:00:00.000000000Z	0.67316	0.67334	0.673	0.6733	69
AUD_USD	H1	2019-10-07T21:00:00.000000000Z	0.67336	0.67341	0.6731	0.67327	37
AUD_USD	H1	2019-10-07T22:00:00.000000000Z	0.67323	0.67337	0.67312	0.67312	98
AUD_USD	H1	2019-10-07T23:00:00.000000000Z	0.67316	0.67332	0.6729	0.67326	109
AUD_USD	H1	2019-10-08T00:00:00.000000000Z	0.67322	0.67352	0.67288	0.67302	151
AUD_USD	H1	2019-10-08T01:00:00.000000000Z	0.67305	0.67408	0.67293	0.67402	282
AUD_USD	H1	2019-10-08T02:00:00.000000000Z	0.67406	0.67468	0.67384	0.67468	174
AUD_USD	H1	2019-10-08T03:00:00.000000000Z	0.67472	0.67492	0.67454	0.67457	98
AUD_USD	H1	2019-10-08T04:00:00.000000000Z	0.67454	0.67481	0.67454	0.67478	80
AUD_USD	H1	2019-10-08T05:00:00.000000000Z	0.67474	0.67526	0.67464	0.67504	118
AUD_USD	H1	2019-10-08T06:00:00.000000000Z	0.67507	0.67558	0.67488	0.67526	160
AUD_USD	H1	2019-10-08T07:00:00.000000000Z	0.67522	0.67573	0.67448	0.67448	332
AUD_USD	H1	2019-10-08T08:00:00.000000000Z	0.6745	0.67558	0.67442	0.67543	331
AUD_USD	H1	2019-10-08T09:00:00.000000000Z	0.67546	0.67556	0.67485	0.67501	208
AUD_USD	H1	2019-10-08T10:00:00.000000000Z	0.67498	0.67506	0.67416	0.67419	294
AUD_USD	H1	2019-10-08T11:00:00.000000000Z	0.67422	0.67457	0.67366	0.67453	325
AUD_USD	H1	2019-10-08T12:00:00.000000000Z	0.67456	0.67492	0.67417	0.67429	342
AUD_USD	H1	2019-10-08T13:00:00.000000000Z	0.67432	0.67454	0.67368	0.67409	316
AUD_USD	H1	2019-10-08T14:00:00.000000000Z	0.67412	0.67416	0.67318	0.67326	371
AUD_USD	H1	2019-10-08T15:00:00.000000000Z	0.67328	0.67366	0.67233	0.67263	268
AUD_USD	H1	2019-10-08T16:00:00.000000000Z	0.67267	0.67348	0.6725	0.67314	183
AUD_USD	H1	2019-10-08T17:00:00.000000000Z	0.6731	0.67331	0.67288	0.67304	148
AUD_USD	H1	2019-10-08T18:00:00.000000000Z	0.67302	0.67374	0.67246	0.67278	645
AUD_USD	H1	2019-10-08T19:00:00.000000000Z	0.67281	0.67324	0.67274	0.67315	271
AUD_USD	H1	2019-10-08T20:00:00.000000000Z	0.67312	0.67315	0.67262	0.67284	91
AUD_USD	H1	2019-10-08T21:00:00.000000000Z	0.67286	0.67294	0.67281	0.67288	17
AUD_USD	H1	2019-10-08T22:00:00.000000000Z	0.67284	0.67312	0.67271	0.67288	104
AUD_USD	H1	2019-10-08T23:00:00.000000000Z	0.67291	0.67327	0.67226	0.67284	175
AUD_USD	H1	2019-10-09T00:00:00.000000000Z	0.67288	0.6735	0.67259	0.6732	161
AUD_USD	H1	2019-10-09T01:00:00.000000000Z	0.67324	0.67387	0.67315	0.67382	223
AUD_USD	H1	2019-10-09T02:00:00.000000000Z	0.67385	0.67424	0.67382	0.6742	67
AUD_USD	H1	2019-10-09T03:00:00.000000000Z	0.67422	0.6743	0.6739	0.67406	60
AUD_USD	H1	2019-10-09T04:00:00.000000000Z	0.6741	0.67434	0.67352	0.67362	81
AUD_USD	H1	2019-10-09T05:00:00.000000000Z	0.67365	0.67396	0.67359	0.67379	111
AUD_USD	H1	2019-10-09T06:00:00.000000000Z	0.67382	0.67389	0.67312	0.67354	137
AUD_USD	H1	2019-10-09T07:00:00.000000000Z	0.67357	0.67452	0.67346	0.6741	286
AUD_USD	H1	2019-10-09T08:00:00.000000000Z	0.67407	0.67444	0.67388	0.67414	189
AUD_USD	H1	2019-10-09T09:00:00.000000000Z	0.67411	0.67498	0.67406	0.67476	543
AUD_USD	H1	2019-10-09T10:00:00.000000000Z	0.67474	0.67476	0.67424	0.6744	162
AUD_USD	H1	2019-10-09T11:00:00.000000000Z	0.67443	0.67481	0.67411	0.6744	145
AUD_USD	H1	2019-10-09T12:00:00.000000000Z	0.67436	0.67487	0.67416	0.67423	169
AUD_USD	H1	2019-10-09T13:00:00.000000000Z	0.67426	0.67456	0.67392	0.67393	172
AUD_USD	H1	2019-10-09T14:00:00.000000000Z	0.67396	0.67408	0.6727	0.67271	229
AUD_USD	H1	2019-10-09T15:00:00.000000000Z	0.67274	0.67312	0.67268	0.67291	223
AUD_USD	H1	2019-10-09T16:00:00.000000000Z	0.67294	0.67304	0.67263	0.6728	122
AUD_USD	H1	2019-10-09T17:00:00.000000000Z	0.67284	0.67336	0.67262	0.67316	151
AUD_USD	H1	2019-10-09T18:00:00.000000000Z	0.67312	0.67332	0.67264	0.67268	134
AUD_USD	H1	2019-10-09T19:00:00.000000000Z	0.67271	0.6728	0.67241	0.67278	115
AUD_USD	H1	2019-10-09T20:00:00.000000000Z	0.67274	0.67274	0.67234	0.67242	51
AUD_USD	H1	2019-10-09T21:00:00.000000000Z	0.6725	0.67272	0.67222	0.67236	42
AUD_USD	H1	2019-10-09T22:00:00.000000000Z	0.6724	0.67268	0.67122	0.67122	515

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.