Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-11-16T04:00:00.000000000Z	0.75565	0.75618	0.7548	0.755	506
AUD_USD	H1	2016-11-16T05:00:00.000000000Z	0.75504	0.75534	0.75422	0.75452	490
AUD_USD	H1	2016-11-16T06:00:00.000000000Z	0.75448	0.75462	0.75362	0.75428	576
AUD_USD	H1	2016-11-16T07:00:00.000000000Z	0.75424	0.75463	0.75184	0.7525	1,161
AUD_USD	H1	2016-11-16T08:00:00.000000000Z	0.75247	0.75361	0.75126	0.75275	979
AUD_USD	H1	2016-11-16T09:00:00.000000000Z	0.7527	0.75356	0.75123	0.75123	809
AUD_USD	H1	2016-11-16T10:00:00.000000000Z	0.75118	0.75192	0.74852	0.74902	992
AUD_USD	H1	2016-11-16T11:00:00.000000000Z	0.74898	0.74926	0.74715	0.74715	738
AUD_USD	H1	2016-11-16T12:00:00.000000000Z	0.74718	0.7477	0.74606	0.74698	1,054
AUD_USD	H1	2016-11-16T13:00:00.000000000Z	0.74694	0.74846	0.74618	0.74798	1,754
AUD_USD	H1	2016-11-16T14:00:00.000000000Z	0.74803	0.74868	0.74706	0.74745	1,387
AUD_USD	H1	2016-11-16T15:00:00.000000000Z	0.74739	0.74854	0.74649	0.74682	1,532
AUD_USD	H1	2016-11-16T16:00:00.000000000Z	0.74687	0.74916	0.7467	0.74914	921
AUD_USD	H1	2016-11-16T17:00:00.000000000Z	0.7491	0.74968	0.74872	0.74872	597
AUD_USD	H1	2016-11-16T18:00:00.000000000Z	0.74868	0.74878	0.74759	0.74773	439
AUD_USD	H1	2016-11-16T19:00:00.000000000Z	0.74768	0.74848	0.74758	0.74806	442
AUD_USD	H1	2016-11-16T20:00:00.000000000Z	0.7481	0.74837	0.74696	0.74699	357
AUD_USD	H1	2016-11-16T21:00:00.000000000Z	0.74694	0.74855	0.74688	0.74799	261
AUD_USD	H1	2016-11-16T22:00:00.000000000Z	0.74788	0.74979	0.74776	0.74928	557
AUD_USD	H1	2016-11-16T23:00:00.000000000Z	0.74924	0.74981	0.74833	0.74914	608
AUD_USD	H1	2016-11-17T00:00:00.000000000Z	0.74908	0.75024	0.74678	0.74722	1,263
AUD_USD	H1	2016-11-17T01:00:00.000000000Z	0.74718	0.74842	0.74673	0.74836	1,051
AUD_USD	H1	2016-11-17T02:00:00.000000000Z	0.74832	0.74832	0.74698	0.7481	693
AUD_USD	H1	2016-11-17T03:00:00.000000000Z	0.74815	0.74844	0.74724	0.74738	415
AUD_USD	H1	2016-11-17T04:00:00.000000000Z	0.74735	0.74802	0.74734	0.74788	283
AUD_USD	H1	2016-11-17T05:00:00.000000000Z	0.74793	0.74834	0.74762	0.74792	287
AUD_USD	H1	2016-11-17T06:00:00.000000000Z	0.74796	0.74828	0.74728	0.7473	434
AUD_USD	H1	2016-11-17T07:00:00.000000000Z	0.74724	0.7474	0.74598	0.7473	728
AUD_USD	H1	2016-11-17T08:00:00.000000000Z	0.74726	0.7488	0.74638	0.74876	893
AUD_USD	H1	2016-11-17T09:00:00.000000000Z	0.74873	0.74892	0.74654	0.74701	769
AUD_USD	H1	2016-11-17T10:00:00.000000000Z	0.74704	0.74758	0.74662	0.74712	522
AUD_USD	H1	2016-11-17T11:00:00.000000000Z	0.74717	0.74738	0.74626	0.74666	447
AUD_USD	H1	2016-11-17T12:00:00.000000000Z	0.7467	0.74725	0.74628	0.7468	502
AUD_USD	H1	2016-11-17T13:00:00.000000000Z	0.74676	0.74792	0.74494	0.74627	1,817
AUD_USD	H1	2016-11-17T14:00:00.000000000Z	0.74624	0.74803	0.74596	0.74684	1,229
AUD_USD	H1	2016-11-17T15:00:00.000000000Z	0.7468	0.74784	0.746	0.7472	1,571
AUD_USD	H1	2016-11-17T16:00:00.000000000Z	0.74723	0.74728	0.74532	0.7454	654
AUD_USD	H1	2016-11-17T17:00:00.000000000Z	0.74544	0.74584	0.74213	0.74259	694
AUD_USD	H1	2016-11-17T18:00:00.000000000Z	0.74254	0.74283	0.73972	0.73978	722
AUD_USD	H1	2016-11-17T19:00:00.000000000Z	0.73983	0.74172	0.73968	0.74121	596
AUD_USD	H1	2016-11-17T20:00:00.000000000Z	0.74118	0.74178	0.74092	0.74174	228
AUD_USD	H1	2016-11-17T21:00:00.000000000Z	0.7417	0.7422	0.74068	0.74078	269
AUD_USD	H1	2016-11-17T22:00:00.000000000Z	0.7406	0.74179	0.74003	0.74067	437
AUD_USD	H1	2016-11-17T23:00:00.000000000Z	0.74064	0.74164	0.73967	0.73999	476
AUD_USD	H1	2016-11-18T00:00:00.000000000Z	0.73996	0.74066	0.73895	0.74025	760
AUD_USD	H1	2016-11-18T01:00:00.000000000Z	0.74021	0.74024	0.73872	0.73958	1,033
AUD_USD	H1	2016-11-18T02:00:00.000000000Z	0.73962	0.74003	0.73786	0.73806	784
AUD_USD	H1	2016-11-18T03:00:00.000000000Z	0.73811	0.7395	0.73799	0.73948	435
AUD_USD	H1	2016-11-18T04:00:00.000000000Z	0.73944	0.73994	0.73877	0.73932	506
AUD_USD	H1	2016-11-18T05:00:00.000000000Z	0.73936	0.73966	0.73859	0.73893	387
AUD_USD	H1	2016-11-18T06:00:00.000000000Z	0.73888	0.74016	0.7386	0.73976	582
AUD_USD	H1	2016-11-18T07:00:00.000000000Z	0.73972	0.7401	0.73776	0.73835	1,026
AUD_USD	H1	2016-11-18T08:00:00.000000000Z	0.73831	0.73886	0.73706	0.73874	1,176
AUD_USD	H1	2016-11-18T09:00:00.000000000Z	0.73871	0.73881	0.73744	0.73748	819
AUD_USD	H1	2016-11-18T10:00:00.000000000Z	0.73752	0.73844	0.7365	0.73811	843
AUD_USD	H1	2016-11-18T11:00:00.000000000Z	0.73814	0.73892	0.73785	0.73872	611
AUD_USD	H1	2016-11-18T12:00:00.000000000Z	0.73875	0.74016	0.73826	0.73944	949
AUD_USD	H1	2016-11-18T13:00:00.000000000Z	0.73948	0.74028	0.73716	0.7378	1,416
AUD_USD	H1	2016-11-18T14:00:00.000000000Z	0.73784	0.73856	0.73644	0.73654	1,373
AUD_USD	H1	2016-11-18T15:00:00.000000000Z	0.73657	0.73679	0.73422	0.73466	1,319
AUD_USD	H1	2016-11-18T16:00:00.000000000Z	0.73468	0.73516	0.73304	0.7344	1,072
AUD_USD	H1	2016-11-18T17:00:00.000000000Z	0.73444	0.7347	0.73358	0.73396	485
AUD_USD	H1	2016-11-18T18:00:00.000000000Z	0.7339	0.73485	0.73371	0.73399	455
AUD_USD	H1	2016-11-18T19:00:00.000000000Z	0.73404	0.73436	0.73386	0.73429	234
AUD_USD	H1	2016-11-18T20:00:00.000000000Z	0.73426	0.73442	0.73364	0.73368	205
AUD_USD	H1	2016-11-18T21:00:00.000000000Z	0.73365	0.73406	0.73327	0.7335	197
AUD_USD	H1	2016-11-20T22:00:00.000000000Z	0.73309	0.73331	0.73255	0.73324	425
AUD_USD	H1	2016-11-20T23:00:00.000000000Z	0.73318	0.73338	0.73142	0.73242	971
AUD_USD	H1	2016-11-21T00:00:00.000000000Z	0.73238	0.73388	0.73224	0.73324	1,299
AUD_USD	H1	2016-11-21T01:00:00.000000000Z	0.73328	0.73438	0.73282	0.73307	771
AUD_USD	H1	2016-11-21T02:00:00.000000000Z	0.7331	0.73348	0.73192	0.73254	624
AUD_USD	H1	2016-11-21T03:00:00.000000000Z	0.73249	0.73287	0.7311	0.73175	544
AUD_USD	H1	2016-11-21T04:00:00.000000000Z	0.73172	0.73244	0.73162	0.73242	412
AUD_USD	H1	2016-11-21T05:00:00.000000000Z	0.73236	0.7332	0.73228	0.73246	301
AUD_USD	H1	2016-11-21T06:00:00.000000000Z	0.73252	0.7337	0.73212	0.73326	440
AUD_USD	H1	2016-11-21T07:00:00.000000000Z	0.7333	0.73528	0.73311	0.7347	984
AUD_USD	H1	2016-11-21T08:00:00.000000000Z	0.73466	0.73592	0.73385	0.73545	779
AUD_USD	H1	2016-11-21T09:00:00.000000000Z	0.73541	0.73632	0.7342	0.73464	860
AUD_USD	H1	2016-11-21T10:00:00.000000000Z	0.7346	0.73578	0.73434	0.73523	611
AUD_USD	H1	2016-11-21T11:00:00.000000000Z	0.73526	0.73684	0.73526	0.73668	632
AUD_USD	H1	2016-11-21T12:00:00.000000000Z	0.73664	0.73763	0.73634	0.73704	727
AUD_USD	H1	2016-11-21T13:00:00.000000000Z	0.73708	0.73816	0.73626	0.73764	1,178
AUD_USD	H1	2016-11-21T14:00:00.000000000Z	0.73761	0.73761	0.73537	0.73612	923
AUD_USD	H1	2016-11-21T15:00:00.000000000Z	0.73608	0.73808	0.73608	0.73655	1,052
AUD_USD	H1	2016-11-21T16:00:00.000000000Z	0.73658	0.73703	0.73502	0.73553	688
AUD_USD	H1	2016-11-21T17:00:00.000000000Z	0.73557	0.73645	0.7355	0.73573	390
AUD_USD	H1	2016-11-21T18:00:00.000000000Z	0.7357	0.73576	0.73454	0.73498	366
AUD_USD	H1	2016-11-21T19:00:00.000000000Z	0.73502	0.73569	0.73477	0.73569	210
AUD_USD	H1	2016-11-21T20:00:00.000000000Z	0.73573	0.73656	0.73573	0.73641	264
AUD_USD	H1	2016-11-21T21:00:00.000000000Z	0.73646	0.73754	0.73638	0.7368	450
AUD_USD	H1	2016-11-21T22:00:00.000000000Z	0.7366	0.73737	0.73646	0.73677	186
AUD_USD	H1	2016-11-21T23:00:00.000000000Z	0.73676	0.73772	0.73648	0.73767	335
AUD_USD	H1	2016-11-22T00:00:00.000000000Z	0.73764	0.73874	0.73742	0.7381	652
AUD_USD	H1	2016-11-22T01:00:00.000000000Z	0.73815	0.7394	0.73798	0.73912	608
AUD_USD	H1	2016-11-22T02:00:00.000000000Z	0.73916	0.73948	0.73834	0.73858	530
AUD_USD	H1	2016-11-22T03:00:00.000000000Z	0.73854	0.73998	0.73832	0.73972	485
AUD_USD	H1	2016-11-22T04:00:00.000000000Z	0.73968	0.73992	0.73912	0.73984	256
AUD_USD	H1	2016-11-22T05:00:00.000000000Z	0.73988	0.74046	0.73941	0.74018	326
AUD_USD	H1	2016-11-22T06:00:00.000000000Z	0.74021	0.74021	0.73792	0.73811	388
AUD_USD	H1	2016-11-22T07:00:00.000000000Z	0.73808	0.73936	0.73693	0.73878	852

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.