Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-10-09T23:00:00.000000000Z	0.67124	0.67196	0.67104	0.67192	268
AUD_USD	H1	2019-10-10T00:00:00.000000000Z	0.67188	0.67246	0.67142	0.67162	709
AUD_USD	H1	2019-10-10T01:00:00.000000000Z	0.67166	0.67566	0.67135	0.67396	1,455
AUD_USD	H1	2019-10-10T02:00:00.000000000Z	0.674	0.67498	0.67382	0.6747	361
AUD_USD	H1	2019-10-10T03:00:00.000000000Z	0.67467	0.67491	0.67443	0.67484	182
AUD_USD	H1	2019-10-10T04:00:00.000000000Z	0.67487	0.67502	0.67454	0.67454	96
AUD_USD	H1	2019-10-10T05:00:00.000000000Z	0.67457	0.67484	0.67424	0.67484	146
AUD_USD	H1	2019-10-10T06:00:00.000000000Z	0.6748	0.67491	0.67434	0.67468	228
AUD_USD	H1	2019-10-10T07:00:00.000000000Z	0.67464	0.67524	0.67448	0.67474	308
AUD_USD	H1	2019-10-10T08:00:00.000000000Z	0.67478	0.67541	0.67453	0.67536	206
AUD_USD	H1	2019-10-10T09:00:00.000000000Z	0.67539	0.6767	0.67514	0.67664	200
AUD_USD	H1	2019-10-10T10:00:00.000000000Z	0.67668	0.67694	0.6763	0.67637	190
AUD_USD	H1	2019-10-10T11:00:00.000000000Z	0.67634	0.67651	0.6761	0.67617	181
AUD_USD	H1	2019-10-10T12:00:00.000000000Z	0.6762	0.67667	0.67544	0.67563	385
AUD_USD	H1	2019-10-10T13:00:00.000000000Z	0.67566	0.67612	0.67477	0.676	484
AUD_USD	H1	2019-10-10T14:00:00.000000000Z	0.67596	0.67664	0.67542	0.67564	523
AUD_USD	H1	2019-10-10T15:00:00.000000000Z	0.67568	0.67698	0.67544	0.67688	407
AUD_USD	H1	2019-10-10T16:00:00.000000000Z	0.67692	0.67746	0.67662	0.67676	242
AUD_USD	H1	2019-10-10T17:00:00.000000000Z	0.67672	0.6772	0.67638	0.67687	215
AUD_USD	H1	2019-10-10T18:00:00.000000000Z	0.67683	0.6771	0.67606	0.67626	251
AUD_USD	H1	2019-10-10T19:00:00.000000000Z	0.67623	0.67636	0.67599	0.67632	110
AUD_USD	H1	2019-10-10T20:00:00.000000000Z	0.67628	0.67635	0.67596	0.67613	67
AUD_USD	H1	2019-10-10T21:00:00.000000000Z	0.6761	0.67638	0.67606	0.67622	160
AUD_USD	H1	2019-10-10T22:00:00.000000000Z	0.67618	0.67622	0.67536	0.6761	207
AUD_USD	H1	2019-10-10T23:00:00.000000000Z	0.67614	0.67641	0.67586	0.67626	197
AUD_USD	H1	2019-10-11T00:00:00.000000000Z	0.67623	0.67712	0.67596	0.67671	235
AUD_USD	H1	2019-10-11T01:00:00.000000000Z	0.67674	0.67732	0.6762	0.67732	434
AUD_USD	H1	2019-10-11T02:00:00.000000000Z	0.67728	0.67782	0.67708	0.6777	170
AUD_USD	H1	2019-10-11T03:00:00.000000000Z	0.67766	0.6782	0.67759	0.67796	143
AUD_USD	H1	2019-10-11T04:00:00.000000000Z	0.67792	0.67793	0.67746	0.67768	114
AUD_USD	H1	2019-10-11T05:00:00.000000000Z	0.67765	0.67804	0.67735	0.6776	196
AUD_USD	H1	2019-10-11T06:00:00.000000000Z	0.67764	0.67796	0.67714	0.67767	245
AUD_USD	H1	2019-10-11T07:00:00.000000000Z	0.67771	0.67874	0.67768	0.67874	360
AUD_USD	H1	2019-10-11T08:00:00.000000000Z	0.6787	0.67938	0.67854	0.67924	336
AUD_USD	H1	2019-10-11T09:00:00.000000000Z	0.67921	0.67944	0.67885	0.67918	209
AUD_USD	H1	2019-10-11T10:00:00.000000000Z	0.67921	0.68009	0.67921	0.67956	254
AUD_USD	H1	2019-10-11T11:00:00.000000000Z	0.6796	0.68052	0.67952	0.68032	350
AUD_USD	H1	2019-10-11T12:00:00.000000000Z	0.68036	0.68038	0.67908	0.67912	435
AUD_USD	H1	2019-10-11T13:00:00.000000000Z	0.67915	0.68046	0.67898	0.6801	516
AUD_USD	H1	2019-10-11T14:00:00.000000000Z	0.68005	0.68016	0.67902	0.67932	637
AUD_USD	H1	2019-10-11T15:00:00.000000000Z	0.67936	0.68104	0.67936	0.68036	496
AUD_USD	H1	2019-10-11T16:00:00.000000000Z	0.68039	0.68062	0.67984	0.68032	298
AUD_USD	H1	2019-10-11T17:00:00.000000000Z	0.68028	0.68058	0.6794	0.67968	320
AUD_USD	H1	2019-10-11T18:00:00.000000000Z	0.67965	0.6801	0.67931	0.68007	194
AUD_USD	H1	2019-10-11T19:00:00.000000000Z	0.68004	0.68034	0.67914	0.67922	360
AUD_USD	H1	2019-10-11T20:00:00.000000000Z	0.67924	0.6797	0.67892	0.67926	342
AUD_USD	H1	2019-10-13T21:00:00.000000000Z	0.67894	0.67986	0.6789	0.67959	80
AUD_USD	H1	2019-10-13T22:00:00.000000000Z	0.67966	0.67974	0.67921	0.67944	191
AUD_USD	H1	2019-10-13T23:00:00.000000000Z	0.67942	0.67975	0.67894	0.67975	208
AUD_USD	H1	2019-10-14T00:00:00.000000000Z	0.67972	0.68014	0.67792	0.6783	404
AUD_USD	H1	2019-10-14T01:00:00.000000000Z	0.67826	0.67836	0.67714	0.6783	485
AUD_USD	H1	2019-10-14T02:00:00.000000000Z	0.67832	0.67862	0.67761	0.67852	380
AUD_USD	H1	2019-10-14T03:00:00.000000000Z	0.67848	0.679	0.67838	0.67886	224
AUD_USD	H1	2019-10-14T04:00:00.000000000Z	0.6789	0.67915	0.67862	0.67862	130
AUD_USD	H1	2019-10-14T05:00:00.000000000Z	0.67865	0.67883	0.6781	0.67847	156
AUD_USD	H1	2019-10-14T06:00:00.000000000Z	0.67851	0.67866	0.67722	0.67768	275
AUD_USD	H1	2019-10-14T07:00:00.000000000Z	0.67764	0.6779	0.6764	0.67644	255
AUD_USD	H1	2019-10-14T08:00:00.000000000Z	0.67648	0.67663	0.67606	0.67652	135
AUD_USD	H1	2019-10-14T09:00:00.000000000Z	0.67648	0.6767	0.67535	0.67564	355
AUD_USD	H1	2019-10-14T10:00:00.000000000Z	0.67568	0.67568	0.67518	0.67534	135
AUD_USD	H1	2019-10-14T11:00:00.000000000Z	0.67538	0.67566	0.67534	0.67552	133
AUD_USD	H1	2019-10-14T12:00:00.000000000Z	0.67548	0.67582	0.67525	0.6754	135
AUD_USD	H1	2019-10-14T13:00:00.000000000Z	0.67536	0.67582	0.67514	0.67564	290
AUD_USD	H1	2019-10-14T14:00:00.000000000Z	0.67568	0.6767	0.67538	0.6767	316
AUD_USD	H1	2019-10-14T15:00:00.000000000Z	0.67666	0.67704	0.67596	0.67686	226
AUD_USD	H1	2019-10-14T16:00:00.000000000Z	0.67682	0.67776	0.67676	0.67773	199
AUD_USD	H1	2019-10-14T17:00:00.000000000Z	0.6777	0.67788	0.67745	0.67752	99
AUD_USD	H1	2019-10-14T18:00:00.000000000Z	0.67756	0.67774	0.6774	0.6774	63
AUD_USD	H1	2019-10-14T19:00:00.000000000Z	0.67744	0.67744	0.6772	0.67739	59
AUD_USD	H1	2019-10-14T20:00:00.000000000Z	0.67742	0.67774	0.67722	0.67762	77
AUD_USD	H1	2019-10-14T21:00:00.000000000Z	0.67756	0.67779	0.67736	0.67772	46
AUD_USD	H1	2019-10-14T22:00:00.000000000Z	0.67776	0.67796	0.67764	0.67775	108
AUD_USD	H1	2019-10-14T23:00:00.000000000Z	0.67778	0.67786	0.67726	0.67752	193
AUD_USD	H1	2019-10-15T00:00:00.000000000Z	0.67748	0.67748	0.6765	0.67738	297
AUD_USD	H1	2019-10-15T01:00:00.000000000Z	0.67742	0.67887	0.67738	0.67843	412
AUD_USD	H1	2019-10-15T02:00:00.000000000Z	0.6784	0.67864	0.67749	0.67756	209
AUD_USD	H1	2019-10-15T03:00:00.000000000Z	0.6776	0.67784	0.67708	0.67762	114
AUD_USD	H1	2019-10-15T04:00:00.000000000Z	0.67765	0.67765	0.67718	0.67722	82
AUD_USD	H1	2019-10-15T05:00:00.000000000Z	0.67726	0.6774	0.67718	0.67734	85
AUD_USD	H1	2019-10-15T06:00:00.000000000Z	0.67738	0.67765	0.67705	0.67746	236
AUD_USD	H1	2019-10-15T07:00:00.000000000Z	0.67742	0.67756	0.6764	0.6765	268
AUD_USD	H1	2019-10-15T08:00:00.000000000Z	0.67647	0.6771	0.67632	0.67673	270
AUD_USD	H1	2019-10-15T09:00:00.000000000Z	0.6767	0.67674	0.67606	0.6766	186
AUD_USD	H1	2019-10-15T10:00:00.000000000Z	0.67656	0.67674	0.67543	0.67552	224
AUD_USD	H1	2019-10-15T11:00:00.000000000Z	0.67555	0.67585	0.67526	0.67548	205
AUD_USD	H1	2019-10-15T12:00:00.000000000Z	0.67544	0.67576	0.67481	0.67562	210
AUD_USD	H1	2019-10-15T13:00:00.000000000Z	0.67564	0.67584	0.67427	0.67438	223
AUD_USD	H1	2019-10-15T14:00:00.000000000Z	0.67434	0.67666	0.67434	0.67655	768
AUD_USD	H1	2019-10-15T15:00:00.000000000Z	0.67652	0.6769	0.67562	0.6757	582
AUD_USD	H1	2019-10-15T16:00:00.000000000Z	0.67566	0.67576	0.67491	0.67576	315
AUD_USD	H1	2019-10-15T17:00:00.000000000Z	0.67573	0.67596	0.67524	0.67574	153
AUD_USD	H1	2019-10-15T18:00:00.000000000Z	0.67578	0.67596	0.67505	0.67538	148
AUD_USD	H1	2019-10-15T19:00:00.000000000Z	0.67534	0.67549	0.6751	0.6752	157
AUD_USD	H1	2019-10-15T20:00:00.000000000Z	0.67524	0.67586	0.6752	0.67546	88
AUD_USD	H1	2019-10-15T21:00:00.000000000Z	0.67538	0.67558	0.6748	0.67536	324
AUD_USD	H1	2019-10-15T22:00:00.000000000Z	0.67532	0.67556	0.67504	0.67504	210
AUD_USD	H1	2019-10-15T23:00:00.000000000Z	0.67508	0.67536	0.67484	0.67532	174
AUD_USD	H1	2019-10-16T00:00:00.000000000Z	0.67528	0.67535	0.67368	0.67396	470
AUD_USD	H1	2019-10-16T01:00:00.000000000Z	0.67399	0.67406	0.6726	0.67365	576
AUD_USD	H1	2019-10-16T02:00:00.000000000Z	0.67362	0.67392	0.67319	0.67354	168

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.