Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-10-16T03:00:00.000000000Z	0.6735	0.6735	0.67304	0.67314	165
AUD_USD	H1	2019-10-16T04:00:00.000000000Z	0.67318	0.67344	0.67312	0.67321	89
AUD_USD	H1	2019-10-16T05:00:00.000000000Z	0.67325	0.67406	0.67325	0.67375	160
AUD_USD	H1	2019-10-16T06:00:00.000000000Z	0.6737	0.67461	0.67366	0.67417	371
AUD_USD	H1	2019-10-16T07:00:00.000000000Z	0.6742	0.67431	0.67325	0.67328	295
AUD_USD	H1	2019-10-16T08:00:00.000000000Z	0.67332	0.67433	0.67306	0.67433	247
AUD_USD	H1	2019-10-16T09:00:00.000000000Z	0.6743	0.67438	0.67356	0.67382	284
AUD_USD	H1	2019-10-16T10:00:00.000000000Z	0.67378	0.67382	0.67302	0.67372	194
AUD_USD	H1	2019-10-16T11:00:00.000000000Z	0.67376	0.67399	0.67273	0.67276	228
AUD_USD	H1	2019-10-16T12:00:00.000000000Z	0.67274	0.67338	0.67238	0.6729	455
AUD_USD	H1	2019-10-16T13:00:00.000000000Z	0.67288	0.67321	0.67236	0.67318	197
AUD_USD	H1	2019-10-16T14:00:00.000000000Z	0.67312	0.67456	0.67288	0.67456	287
AUD_USD	H1	2019-10-16T15:00:00.000000000Z	0.67452	0.67546	0.67426	0.67546	251
AUD_USD	H1	2019-10-16T16:00:00.000000000Z	0.67549	0.67656	0.67549	0.67622	203
AUD_USD	H1	2019-10-16T17:00:00.000000000Z	0.67619	0.6763	0.67555	0.67588	169
AUD_USD	H1	2019-10-16T18:00:00.000000000Z	0.67584	0.67628	0.67573	0.67618	118
AUD_USD	H1	2019-10-16T19:00:00.000000000Z	0.67614	0.67644	0.67602	0.67609	121
AUD_USD	H1	2019-10-16T20:00:00.000000000Z	0.67606	0.6763	0.67588	0.67588	99
AUD_USD	H1	2019-10-16T21:00:00.000000000Z	0.67576	0.67606	0.67512	0.67554	90
AUD_USD	H1	2019-10-16T22:00:00.000000000Z	0.67558	0.67589	0.67548	0.67548	164
AUD_USD	H1	2019-10-16T23:00:00.000000000Z	0.67552	0.67595	0.67535	0.67559	140
AUD_USD	H1	2019-10-17T00:00:00.000000000Z	0.67556	0.67898	0.6754	0.67863	756
AUD_USD	H1	2019-10-17T01:00:00.000000000Z	0.6786	0.67912	0.67771	0.67868	605
AUD_USD	H1	2019-10-17T02:00:00.000000000Z	0.6787	0.67894	0.67824	0.6785	195
AUD_USD	H1	2019-10-17T03:00:00.000000000Z	0.67847	0.67857	0.6783	0.67842	91
AUD_USD	H1	2019-10-17T04:00:00.000000000Z	0.67838	0.67862	0.67832	0.67847	95
AUD_USD	H1	2019-10-17T05:00:00.000000000Z	0.6785	0.67882	0.67829	0.67833	197
AUD_USD	H1	2019-10-17T06:00:00.000000000Z	0.67836	0.67842	0.6776	0.67776	148
AUD_USD	H1	2019-10-17T07:00:00.000000000Z	0.67773	0.67912	0.67762	0.67904	260
AUD_USD	H1	2019-10-17T08:00:00.000000000Z	0.67901	0.68058	0.67894	0.68047	317
AUD_USD	H1	2019-10-17T09:00:00.000000000Z	0.6805	0.68304	0.6803	0.6826	624
AUD_USD	H1	2019-10-17T10:00:00.000000000Z	0.68264	0.68332	0.68234	0.68284	401
AUD_USD	H1	2019-10-17T11:00:00.000000000Z	0.68287	0.68332	0.68257	0.68282	330
AUD_USD	H1	2019-10-17T12:00:00.000000000Z	0.68288	0.68299	0.68143	0.68206	472
AUD_USD	H1	2019-10-17T13:00:00.000000000Z	0.68208	0.6831	0.68182	0.68297	328
AUD_USD	H1	2019-10-17T14:00:00.000000000Z	0.68294	0.68308	0.6818	0.68198	325
AUD_USD	H1	2019-10-17T15:00:00.000000000Z	0.68196	0.68272	0.68158	0.68246	219
AUD_USD	H1	2019-10-17T16:00:00.000000000Z	0.6825	0.6828	0.68233	0.68241	149
AUD_USD	H1	2019-10-17T17:00:00.000000000Z	0.68244	0.68251	0.682	0.68246	119
AUD_USD	H1	2019-10-17T18:00:00.000000000Z	0.6825	0.68278	0.68226	0.68256	127
AUD_USD	H1	2019-10-17T19:00:00.000000000Z	0.68252	0.68278	0.68237	0.68258	127
AUD_USD	H1	2019-10-17T20:00:00.000000000Z	0.68254	0.68288	0.68223	0.68244	97
AUD_USD	H1	2019-10-17T21:00:00.000000000Z	0.68255	0.68287	0.68228	0.68284	60
AUD_USD	H1	2019-10-17T22:00:00.000000000Z	0.6828	0.68325	0.6825	0.6825	167
AUD_USD	H1	2019-10-17T23:00:00.000000000Z	0.68253	0.68274	0.68216	0.68246	162
AUD_USD	H1	2019-10-18T00:00:00.000000000Z	0.6825	0.68325	0.68227	0.68298	219
AUD_USD	H1	2019-10-18T01:00:00.000000000Z	0.68295	0.68388	0.68242	0.68246	390
AUD_USD	H1	2019-10-18T02:00:00.000000000Z	0.68249	0.68376	0.68249	0.68289	424
AUD_USD	H1	2019-10-18T03:00:00.000000000Z	0.68292	0.68348	0.68283	0.68308	195
AUD_USD	H1	2019-10-18T04:00:00.000000000Z	0.68304	0.68338	0.6828	0.68301	121
AUD_USD	H1	2019-10-18T05:00:00.000000000Z	0.68304	0.68328	0.68281	0.68288	115
AUD_USD	H1	2019-10-18T06:00:00.000000000Z	0.68292	0.68346	0.68284	0.68298	155
AUD_USD	H1	2019-10-18T07:00:00.000000000Z	0.68301	0.68352	0.68283	0.68344	202
AUD_USD	H1	2019-10-18T08:00:00.000000000Z	0.68342	0.68424	0.68342	0.68376	199
AUD_USD	H1	2019-10-18T09:00:00.000000000Z	0.68372	0.68382	0.68331	0.68352	133
AUD_USD	H1	2019-10-18T10:00:00.000000000Z	0.68348	0.68416	0.68338	0.68384	107
AUD_USD	H1	2019-10-18T11:00:00.000000000Z	0.68388	0.68463	0.68384	0.68448	171
AUD_USD	H1	2019-10-18T12:00:00.000000000Z	0.68452	0.68484	0.68423	0.68442	172
AUD_USD	H1	2019-10-18T13:00:00.000000000Z	0.68446	0.68507	0.68446	0.68488	213
AUD_USD	H1	2019-10-18T14:00:00.000000000Z	0.68484	0.68504	0.68426	0.68491	227
AUD_USD	H1	2019-10-18T15:00:00.000000000Z	0.68495	0.68528	0.68454	0.68454	192
AUD_USD	H1	2019-10-18T16:00:00.000000000Z	0.68457	0.68481	0.68388	0.68481	183
AUD_USD	H1	2019-10-18T17:00:00.000000000Z	0.68478	0.68515	0.68471	0.68504	126
AUD_USD	H1	2019-10-18T18:00:00.000000000Z	0.685	0.68536	0.68498	0.68532	58
AUD_USD	H1	2019-10-18T19:00:00.000000000Z	0.68529	0.68566	0.68522	0.68534	99
AUD_USD	H1	2019-10-18T20:00:00.000000000Z	0.68538	0.68568	0.68535	0.68566	110
AUD_USD	H1	2019-10-20T23:00:00.000000000Z	0.68566	0.68566	0.68566	0.68566	1
AUD_USD	H1	2019-10-21T00:00:00.000000000Z	0.68566	0.68566	0.68566	0.68566	2
AUD_USD	H1	2019-10-21T01:00:00.000000000Z	0.68583	0.68598	0.68555	0.68577	210
AUD_USD	H1	2019-10-21T02:00:00.000000000Z	0.68573	0.68656	0.68566	0.68635	144
AUD_USD	H1	2019-10-21T03:00:00.000000000Z	0.68632	0.68638	0.68573	0.68634	137
AUD_USD	H1	2019-10-21T04:00:00.000000000Z	0.68637	0.68644	0.68594	0.68596	96
AUD_USD	H1	2019-10-21T05:00:00.000000000Z	0.68599	0.68635	0.68578	0.68588	134
AUD_USD	H1	2019-10-21T06:00:00.000000000Z	0.68584	0.68694	0.68576	0.68652	189
AUD_USD	H1	2019-10-21T07:00:00.000000000Z	0.68648	0.68698	0.6861	0.68688	280
AUD_USD	H1	2019-10-21T08:00:00.000000000Z	0.68691	0.68796	0.6867	0.68755	247
AUD_USD	H1	2019-10-21T09:00:00.000000000Z	0.68752	0.68799	0.68748	0.68788	162
AUD_USD	H1	2019-10-21T10:00:00.000000000Z	0.68792	0.688	0.68754	0.68756	94
AUD_USD	H1	2019-10-21T11:00:00.000000000Z	0.68752	0.688	0.68748	0.68793	104
AUD_USD	H1	2019-10-21T12:00:00.000000000Z	0.6879	0.68804	0.68741	0.68741	135
AUD_USD	H1	2019-10-21T13:00:00.000000000Z	0.68738	0.68775	0.68687	0.68755	179
AUD_USD	H1	2019-10-21T14:00:00.000000000Z	0.68752	0.68792	0.6862	0.68624	267
AUD_USD	H1	2019-10-21T15:00:00.000000000Z	0.68626	0.68667	0.6862	0.68664	150
AUD_USD	H1	2019-10-21T16:00:00.000000000Z	0.6866	0.68725	0.6866	0.68674	171
AUD_USD	H1	2019-10-21T17:00:00.000000000Z	0.68677	0.6868	0.68624	0.68656	85
AUD_USD	H1	2019-10-21T18:00:00.000000000Z	0.68653	0.6868	0.68644	0.68647	63
AUD_USD	H1	2019-10-21T19:00:00.000000000Z	0.68644	0.68676	0.68634	0.68669	106
AUD_USD	H1	2019-10-21T20:00:00.000000000Z	0.68673	0.6868	0.68664	0.6868	27
AUD_USD	H1	2019-10-21T21:00:00.000000000Z	0.68684	0.68684	0.68639	0.68657	103
AUD_USD	H1	2019-10-21T22:00:00.000000000Z	0.68661	0.68671	0.6864	0.6864	88
AUD_USD	H1	2019-10-21T23:00:00.000000000Z	0.68644	0.68707	0.6864	0.68707	82
AUD_USD	H1	2019-10-22T00:00:00.000000000Z	0.68704	0.68778	0.68678	0.68751	232
AUD_USD	H1	2019-10-22T01:00:00.000000000Z	0.68748	0.68828	0.6867	0.6867	325
AUD_USD	H1	2019-10-22T02:00:00.000000000Z	0.68674	0.68727	0.6863	0.6871	229
AUD_USD	H1	2019-10-22T03:00:00.000000000Z	0.68714	0.68741	0.687	0.68741	110
AUD_USD	H1	2019-10-22T04:00:00.000000000Z	0.68738	0.68766	0.68728	0.68752	78
AUD_USD	H1	2019-10-22T05:00:00.000000000Z	0.68756	0.68809	0.68756	0.68772	145
AUD_USD	H1	2019-10-22T06:00:00.000000000Z	0.68775	0.68782	0.68718	0.68728	228
AUD_USD	H1	2019-10-22T07:00:00.000000000Z	0.6873	0.68778	0.6867	0.68684	253
AUD_USD	H1	2019-10-22T08:00:00.000000000Z	0.68688	0.68712	0.68592	0.68618	197

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.