Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-10-22T09:00:00.000000000Z	0.68621	0.68626	0.68586	0.6861	121
AUD_USD	H1	2019-10-22T10:00:00.000000000Z	0.68606	0.68646	0.68585	0.68617	116
AUD_USD	H1	2019-10-22T11:00:00.000000000Z	0.6862	0.6862	0.68546	0.68549	130
AUD_USD	H1	2019-10-22T12:00:00.000000000Z	0.68552	0.68579	0.68508	0.68544	169
AUD_USD	H1	2019-10-22T13:00:00.000000000Z	0.68541	0.6864	0.68541	0.6864	222
AUD_USD	H1	2019-10-22T14:00:00.000000000Z	0.68643	0.68674	0.68614	0.6862	226
AUD_USD	H1	2019-10-22T15:00:00.000000000Z	0.68616	0.68692	0.6861	0.6863	247
AUD_USD	H1	2019-10-22T16:00:00.000000000Z	0.68627	0.68678	0.68624	0.68659	143
AUD_USD	H1	2019-10-22T17:00:00.000000000Z	0.68663	0.68687	0.68634	0.68676	135
AUD_USD	H1	2019-10-22T18:00:00.000000000Z	0.68679	0.68698	0.68532	0.68534	654
AUD_USD	H1	2019-10-22T19:00:00.000000000Z	0.68538	0.68606	0.68508	0.6859	247
AUD_USD	H1	2019-10-22T20:00:00.000000000Z	0.68593	0.68598	0.68564	0.68564	45
AUD_USD	H1	2019-10-22T21:00:00.000000000Z	0.68572	0.68572	0.68518	0.68531	46
AUD_USD	H1	2019-10-22T22:00:00.000000000Z	0.68534	0.68602	0.68532	0.68583	81
AUD_USD	H1	2019-10-22T23:00:00.000000000Z	0.68586	0.68624	0.68572	0.68606	131
AUD_USD	H1	2019-10-23T00:00:00.000000000Z	0.68608	0.68608	0.68512	0.68592	253
AUD_USD	H1	2019-10-23T01:00:00.000000000Z	0.68596	0.68606	0.68458	0.68466	262
AUD_USD	H1	2019-10-23T02:00:00.000000000Z	0.68462	0.68476	0.68346	0.68374	244
AUD_USD	H1	2019-10-23T03:00:00.000000000Z	0.68378	0.68394	0.68342	0.68388	152
AUD_USD	H1	2019-10-23T04:00:00.000000000Z	0.68384	0.68428	0.68368	0.68426	129
AUD_USD	H1	2019-10-23T05:00:00.000000000Z	0.6843	0.68482	0.68427	0.68477	181
AUD_USD	H1	2019-10-23T06:00:00.000000000Z	0.68474	0.68484	0.68398	0.68423	193
AUD_USD	H1	2019-10-23T07:00:00.000000000Z	0.6842	0.68444	0.68365	0.68424	262
AUD_USD	H1	2019-10-23T08:00:00.000000000Z	0.68426	0.68455	0.68404	0.68418	186
AUD_USD	H1	2019-10-23T09:00:00.000000000Z	0.68414	0.6845	0.684	0.6843	106
AUD_USD	H1	2019-10-23T10:00:00.000000000Z	0.68427	0.68466	0.68372	0.6838	181
AUD_USD	H1	2019-10-23T11:00:00.000000000Z	0.68382	0.68446	0.68382	0.68428	157
AUD_USD	H1	2019-10-23T12:00:00.000000000Z	0.68425	0.68498	0.68402	0.68494	143
AUD_USD	H1	2019-10-23T13:00:00.000000000Z	0.68492	0.68496	0.68446	0.68478	187
AUD_USD	H1	2019-10-23T14:00:00.000000000Z	0.68481	0.68481	0.68384	0.68438	257
AUD_USD	H1	2019-10-23T15:00:00.000000000Z	0.68441	0.6849	0.68427	0.68469	189
AUD_USD	H1	2019-10-23T16:00:00.000000000Z	0.68472	0.68488	0.68438	0.68474	98
AUD_USD	H1	2019-10-23T17:00:00.000000000Z	0.68471	0.68492	0.68446	0.68491	125
AUD_USD	H1	2019-10-23T18:00:00.000000000Z	0.68494	0.68526	0.68491	0.68523	96
AUD_USD	H1	2019-10-23T19:00:00.000000000Z	0.6852	0.68574	0.68516	0.68535	106
AUD_USD	H1	2019-10-23T20:00:00.000000000Z	0.68538	0.6855	0.68526	0.68538	40
AUD_USD	H1	2019-10-23T21:00:00.000000000Z	0.6853	0.68536	0.68504	0.68527	58
AUD_USD	H1	2019-10-23T22:00:00.000000000Z	0.6853	0.68548	0.68504	0.68524	66
AUD_USD	H1	2019-10-23T23:00:00.000000000Z	0.68528	0.68529	0.68498	0.68498	109
AUD_USD	H1	2019-10-24T00:00:00.000000000Z	0.68501	0.68501	0.68444	0.68466	128
AUD_USD	H1	2019-10-24T01:00:00.000000000Z	0.68464	0.68548	0.6844	0.68544	263
AUD_USD	H1	2019-10-24T02:00:00.000000000Z	0.68541	0.68577	0.68484	0.68484	238
AUD_USD	H1	2019-10-24T03:00:00.000000000Z	0.6848	0.68492	0.68454	0.68476	111
AUD_USD	H1	2019-10-24T04:00:00.000000000Z	0.68472	0.68487	0.68434	0.68434	75
AUD_USD	H1	2019-10-24T05:00:00.000000000Z	0.68436	0.6845	0.68402	0.68412	140
AUD_USD	H1	2019-10-24T06:00:00.000000000Z	0.68416	0.6843	0.68374	0.68398	186
AUD_USD	H1	2019-10-24T07:00:00.000000000Z	0.68396	0.68484	0.68396	0.68411	450
AUD_USD	H1	2019-10-24T08:00:00.000000000Z	0.68408	0.68408	0.68254	0.68294	278
AUD_USD	H1	2019-10-24T09:00:00.000000000Z	0.68298	0.68338	0.68251	0.68324	177
AUD_USD	H1	2019-10-24T10:00:00.000000000Z	0.68321	0.68346	0.68301	0.68346	120
AUD_USD	H1	2019-10-24T11:00:00.000000000Z	0.68343	0.68402	0.68334	0.68345	193
AUD_USD	H1	2019-10-24T12:00:00.000000000Z	0.68342	0.68447	0.68342	0.68417	291
AUD_USD	H1	2019-10-24T13:00:00.000000000Z	0.6842	0.6842	0.68238	0.68266	409
AUD_USD	H1	2019-10-24T14:00:00.000000000Z	0.68262	0.68278	0.68192	0.68234	365
AUD_USD	H1	2019-10-24T15:00:00.000000000Z	0.6823	0.68251	0.68134	0.68167	342
AUD_USD	H1	2019-10-24T16:00:00.000000000Z	0.68164	0.68202	0.6811	0.68202	262
AUD_USD	H1	2019-10-24T17:00:00.000000000Z	0.68206	0.6821	0.68179	0.68186	95
AUD_USD	H1	2019-10-24T18:00:00.000000000Z	0.68183	0.68227	0.68179	0.68224	84
AUD_USD	H1	2019-10-24T19:00:00.000000000Z	0.6822	0.68228	0.68175	0.68175	90
AUD_USD	H1	2019-10-24T20:00:00.000000000Z	0.68179	0.68194	0.68166	0.68184	78
AUD_USD	H1	2019-10-24T21:00:00.000000000Z	0.68189	0.68202	0.68172	0.68182	35
AUD_USD	H1	2019-10-24T22:00:00.000000000Z	0.68185	0.68185	0.68128	0.6814	93
AUD_USD	H1	2019-10-24T23:00:00.000000000Z	0.68144	0.68172	0.68131	0.68162	114
AUD_USD	H1	2019-10-25T00:00:00.000000000Z	0.68166	0.68193	0.68108	0.68193	158
AUD_USD	H1	2019-10-25T01:00:00.000000000Z	0.68196	0.6821	0.68144	0.68144	164
AUD_USD	H1	2019-10-25T02:00:00.000000000Z	0.68141	0.68156	0.68093	0.68156	160
AUD_USD	H1	2019-10-25T03:00:00.000000000Z	0.68153	0.68182	0.68142	0.68182	55
AUD_USD	H1	2019-10-25T04:00:00.000000000Z	0.68186	0.68189	0.68164	0.6817	53
AUD_USD	H1	2019-10-25T05:00:00.000000000Z	0.68174	0.68318	0.68174	0.68291	232
AUD_USD	H1	2019-10-25T06:00:00.000000000Z	0.68288	0.68294	0.68258	0.6829	131
AUD_USD	H1	2019-10-25T07:00:00.000000000Z	0.68294	0.68318	0.68254	0.68315	168
AUD_USD	H1	2019-10-25T08:00:00.000000000Z	0.68318	0.68337	0.68293	0.68316	134
AUD_USD	H1	2019-10-25T09:00:00.000000000Z	0.68313	0.68327	0.6822	0.68236	122
AUD_USD	H1	2019-10-25T10:00:00.000000000Z	0.6824	0.68272	0.6824	0.68242	130
AUD_USD	H1	2019-10-25T11:00:00.000000000Z	0.6824	0.68271	0.68222	0.68246	86
AUD_USD	H1	2019-10-25T12:00:00.000000000Z	0.6825	0.68278	0.6822	0.68248	124
AUD_USD	H1	2019-10-25T13:00:00.000000000Z	0.68245	0.6828	0.68211	0.6826	227
AUD_USD	H1	2019-10-25T14:00:00.000000000Z	0.68263	0.68296	0.68241	0.68292	283
AUD_USD	H1	2019-10-25T15:00:00.000000000Z	0.68296	0.68362	0.68278	0.68291	246
AUD_USD	H1	2019-10-25T16:00:00.000000000Z	0.68288	0.68302	0.68202	0.68209	148
AUD_USD	H1	2019-10-25T17:00:00.000000000Z	0.68206	0.68228	0.682	0.68216	64
AUD_USD	H1	2019-10-25T18:00:00.000000000Z	0.68212	0.6822	0.68182	0.68194	88
AUD_USD	H1	2019-10-25T19:00:00.000000000Z	0.68198	0.68232	0.68182	0.68229	87
AUD_USD	H1	2019-10-25T20:00:00.000000000Z	0.68226	0.68226	0.6819	0.68224	46
AUD_USD	H1	2019-10-27T21:00:00.000000000Z	0.68214	0.6824	0.68196	0.68229	56
AUD_USD	H1	2019-10-27T22:00:00.000000000Z	0.68226	0.6826	0.68212	0.68212	137
AUD_USD	H1	2019-10-27T23:00:00.000000000Z	0.68216	0.68234	0.68206	0.68224	87
AUD_USD	H1	2019-10-28T00:00:00.000000000Z	0.6822	0.68229	0.68162	0.68229	126
AUD_USD	H1	2019-10-28T01:00:00.000000000Z	0.68226	0.68247	0.68162	0.68173	206
AUD_USD	H1	2019-10-28T02:00:00.000000000Z	0.68176	0.68191	0.68142	0.68155	103
AUD_USD	H1	2019-10-28T03:00:00.000000000Z	0.68159	0.68162	0.6811	0.68135	80
AUD_USD	H1	2019-10-28T04:00:00.000000000Z	0.68139	0.68155	0.68133	0.68133	44
AUD_USD	H1	2019-10-28T05:00:00.000000000Z	0.68136	0.68161	0.68132	0.68161	82
AUD_USD	H1	2019-10-28T06:00:00.000000000Z	0.68158	0.68188	0.68136	0.68188	132
AUD_USD	H1	2019-10-28T07:00:00.000000000Z	0.68184	0.6821	0.6815	0.68198	133
AUD_USD	H1	2019-10-28T08:00:00.000000000Z	0.68194	0.68279	0.6818	0.68272	159
AUD_USD	H1	2019-10-28T09:00:00.000000000Z	0.68268	0.683	0.68254	0.68284	131
AUD_USD	H1	2019-10-28T10:00:00.000000000Z	0.68287	0.68304	0.6827	0.68294	108
AUD_USD	H1	2019-10-28T11:00:00.000000000Z	0.68298	0.68336	0.68244	0.68274	147
AUD_USD	H1	2019-10-28T12:00:00.000000000Z	0.68277	0.68312	0.6824	0.6825	174

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.