Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-10-28T13:00:00.000000000Z	0.68254	0.6829	0.68216	0.6827	211
AUD_USD	H1	2019-10-28T14:00:00.000000000Z	0.68266	0.68326	0.68247	0.68254	180
AUD_USD	H1	2019-10-28T15:00:00.000000000Z	0.68257	0.68386	0.68256	0.68386	161
AUD_USD	H1	2019-10-28T16:00:00.000000000Z	0.68388	0.68402	0.68352	0.68387	142
AUD_USD	H1	2019-10-28T17:00:00.000000000Z	0.68384	0.68452	0.68366	0.68442	145
AUD_USD	H1	2019-10-28T18:00:00.000000000Z	0.68445	0.68445	0.68382	0.68382	83
AUD_USD	H1	2019-10-28T19:00:00.000000000Z	0.68386	0.6843	0.68383	0.68403	72
AUD_USD	H1	2019-10-28T20:00:00.000000000Z	0.68406	0.68406	0.68366	0.68384	33
AUD_USD	H1	2019-10-28T21:00:00.000000000Z	0.6838	0.68393	0.68376	0.68382	21
AUD_USD	H1	2019-10-28T22:00:00.000000000Z	0.68378	0.68389	0.68358	0.68362	76
AUD_USD	H1	2019-10-28T23:00:00.000000000Z	0.68366	0.68406	0.68359	0.68394	128
AUD_USD	H1	2019-10-29T00:00:00.000000000Z	0.68398	0.68439	0.68385	0.68436	156
AUD_USD	H1	2019-10-29T01:00:00.000000000Z	0.68432	0.68439	0.68396	0.68433	197
AUD_USD	H1	2019-10-29T02:00:00.000000000Z	0.6843	0.68514	0.68426	0.68474	173
AUD_USD	H1	2019-10-29T03:00:00.000000000Z	0.68471	0.685	0.68429	0.6848	184
AUD_USD	H1	2019-10-29T04:00:00.000000000Z	0.68484	0.6854	0.68458	0.68518	170
AUD_USD	H1	2019-10-29T05:00:00.000000000Z	0.68522	0.68565	0.68518	0.6855	135
AUD_USD	H1	2019-10-29T06:00:00.000000000Z	0.68555	0.68597	0.68536	0.68544	166
AUD_USD	H1	2019-10-29T07:00:00.000000000Z	0.68541	0.68584	0.68526	0.68533	174
AUD_USD	H1	2019-10-29T08:00:00.000000000Z	0.68529	0.68538	0.68466	0.68488	151
AUD_USD	H1	2019-10-29T09:00:00.000000000Z	0.68492	0.68512	0.68458	0.68468	116
AUD_USD	H1	2019-10-29T10:00:00.000000000Z	0.68472	0.68481	0.68431	0.68478	145
AUD_USD	H1	2019-10-29T11:00:00.000000000Z	0.68481	0.68547	0.68434	0.68518	184
AUD_USD	H1	2019-10-29T12:00:00.000000000Z	0.68515	0.68604	0.68492	0.68582	155
AUD_USD	H1	2019-10-29T13:00:00.000000000Z	0.68579	0.68602	0.68531	0.68569	191
AUD_USD	H1	2019-10-29T14:00:00.000000000Z	0.68572	0.68667	0.68557	0.6866	261
AUD_USD	H1	2019-10-29T15:00:00.000000000Z	0.68656	0.68718	0.68613	0.68616	297
AUD_USD	H1	2019-10-29T16:00:00.000000000Z	0.68614	0.68656	0.68593	0.686	220
AUD_USD	H1	2019-10-29T17:00:00.000000000Z	0.68596	0.68605	0.68568	0.68598	137
AUD_USD	H1	2019-10-29T18:00:00.000000000Z	0.68602	0.68648	0.68588	0.68648	76
AUD_USD	H1	2019-10-29T19:00:00.000000000Z	0.68644	0.68658	0.68632	0.68649	56
AUD_USD	H1	2019-10-29T20:00:00.000000000Z	0.68646	0.68663	0.68632	0.68647	77
AUD_USD	H1	2019-10-29T21:00:00.000000000Z	0.68643	0.68654	0.68618	0.68618	48
AUD_USD	H1	2019-10-29T22:00:00.000000000Z	0.68622	0.68646	0.68578	0.68578	97
AUD_USD	H1	2019-10-29T23:00:00.000000000Z	0.68582	0.68613	0.68549	0.68559	182
AUD_USD	H1	2019-10-30T00:00:00.000000000Z	0.68562	0.68691	0.68487	0.68691	601
AUD_USD	H1	2019-10-30T01:00:00.000000000Z	0.68688	0.68718	0.68602	0.68626	311
AUD_USD	H1	2019-10-30T02:00:00.000000000Z	0.68629	0.68647	0.68564	0.6858	175
AUD_USD	H1	2019-10-30T03:00:00.000000000Z	0.68582	0.68609	0.68558	0.68594	134
AUD_USD	H1	2019-10-30T04:00:00.000000000Z	0.6859	0.6863	0.6858	0.6863	97
AUD_USD	H1	2019-10-30T05:00:00.000000000Z	0.68632	0.68636	0.68616	0.68626	93
AUD_USD	H1	2019-10-30T06:00:00.000000000Z	0.68622	0.68679	0.68613	0.68679	158
AUD_USD	H1	2019-10-30T07:00:00.000000000Z	0.68683	0.68736	0.68677	0.68718	184
AUD_USD	H1	2019-10-30T08:00:00.000000000Z	0.6872	0.68738	0.6867	0.68724	194
AUD_USD	H1	2019-10-30T09:00:00.000000000Z	0.6872	0.68758	0.68701	0.68736	166
AUD_USD	H1	2019-10-30T10:00:00.000000000Z	0.68732	0.68752	0.68696	0.68728	106
AUD_USD	H1	2019-10-30T11:00:00.000000000Z	0.68732	0.68738	0.68604	0.68642	195
AUD_USD	H1	2019-10-30T12:00:00.000000000Z	0.6864	0.68658	0.68535	0.68582	394
AUD_USD	H1	2019-10-30T13:00:00.000000000Z	0.68578	0.68626	0.68545	0.68592	316
AUD_USD	H1	2019-10-30T14:00:00.000000000Z	0.6859	0.68629	0.68562	0.68592	395
AUD_USD	H1	2019-10-30T15:00:00.000000000Z	0.68596	0.68726	0.68595	0.68716	260
AUD_USD	H1	2019-10-30T16:00:00.000000000Z	0.68712	0.68765	0.68695	0.68737	190
AUD_USD	H1	2019-10-30T17:00:00.000000000Z	0.6874	0.68748	0.68673	0.68676	161
AUD_USD	H1	2019-10-30T18:00:00.000000000Z	0.68669	0.68776	0.68493	0.68772	1,587
AUD_USD	H1	2019-10-30T19:00:00.000000000Z	0.68776	0.68952	0.68762	0.68926	678
AUD_USD	H1	2019-10-30T20:00:00.000000000Z	0.68923	0.69046	0.68918	0.6903	161
AUD_USD	H1	2019-10-30T21:00:00.000000000Z	0.6902	0.69025	0.6898	0.69	61
AUD_USD	H1	2019-10-30T22:00:00.000000000Z	0.69003	0.69016	0.68979	0.68996	131
AUD_USD	H1	2019-10-30T23:00:00.000000000Z	0.68993	0.69002	0.6897	0.68974	132
AUD_USD	H1	2019-10-31T00:00:00.000000000Z	0.68978	0.69179	0.68978	0.69176	519
AUD_USD	H1	2019-10-31T01:00:00.000000000Z	0.69172	0.69246	0.69096	0.69246	456
AUD_USD	H1	2019-10-31T02:00:00.000000000Z	0.69244	0.69283	0.69178	0.69248	301
AUD_USD	H1	2019-10-31T03:00:00.000000000Z	0.6925	0.69268	0.69202	0.69264	189
AUD_USD	H1	2019-10-31T04:00:00.000000000Z	0.6926	0.69296	0.69247	0.69256	154
AUD_USD	H1	2019-10-31T05:00:00.000000000Z	0.69252	0.69281	0.69223	0.69226	189
AUD_USD	H1	2019-10-31T06:00:00.000000000Z	0.69224	0.69236	0.69149	0.69214	186
AUD_USD	H1	2019-10-31T07:00:00.000000000Z	0.69218	0.69242	0.69165	0.69195	261
AUD_USD	H1	2019-10-31T08:00:00.000000000Z	0.69198	0.69219	0.69138	0.69216	270
AUD_USD	H1	2019-10-31T09:00:00.000000000Z	0.6922	0.6922	0.68881	0.68922	780
AUD_USD	H1	2019-10-31T10:00:00.000000000Z	0.68925	0.69044	0.68925	0.68952	322
AUD_USD	H1	2019-10-31T11:00:00.000000000Z	0.68948	0.69006	0.68892	0.68944	263
AUD_USD	H1	2019-10-31T12:00:00.000000000Z	0.68947	0.6913	0.68932	0.69102	407
AUD_USD	H1	2019-10-31T13:00:00.000000000Z	0.69098	0.69141	0.69006	0.69018	379
AUD_USD	H1	2019-10-31T14:00:00.000000000Z	0.69015	0.69027	0.68884	0.68942	415
AUD_USD	H1	2019-10-31T15:00:00.000000000Z	0.68938	0.68985	0.68872	0.6888	455
AUD_USD	H1	2019-10-31T16:00:00.000000000Z	0.68883	0.68912	0.68853	0.68878	357
AUD_USD	H1	2019-10-31T17:00:00.000000000Z	0.68881	0.689	0.68854	0.6888	180
AUD_USD	H1	2019-10-31T18:00:00.000000000Z	0.68876	0.68884	0.68834	0.68884	146
AUD_USD	H1	2019-10-31T19:00:00.000000000Z	0.6888	0.68934	0.68861	0.68932	157
AUD_USD	H1	2019-10-31T20:00:00.000000000Z	0.68936	0.68948	0.68928	0.68942	39
AUD_USD	H1	2019-10-31T21:00:00.000000000Z	0.68938	0.6896	0.68828	0.68913	38
AUD_USD	H1	2019-10-31T22:00:00.000000000Z	0.6891	0.68931	0.68876	0.68876	67
AUD_USD	H1	2019-10-31T23:00:00.000000000Z	0.6888	0.68931	0.68876	0.68924	76
AUD_USD	H1	2019-11-01T00:00:00.000000000Z	0.68928	0.68935	0.68842	0.68922	285
AUD_USD	H1	2019-11-01T01:00:00.000000000Z	0.68926	0.69098	0.68895	0.69094	474
AUD_USD	H1	2019-11-01T02:00:00.000000000Z	0.6909	0.69096	0.69042	0.69068	215
AUD_USD	H1	2019-11-01T03:00:00.000000000Z	0.69072	0.69086	0.69067	0.69076	84
AUD_USD	H1	2019-11-01T04:00:00.000000000Z	0.69073	0.6908	0.69044	0.69048	63
AUD_USD	H1	2019-11-01T05:00:00.000000000Z	0.69044	0.69052	0.69012	0.69022	125
AUD_USD	H1	2019-11-01T06:00:00.000000000Z	0.69018	0.69086	0.69018	0.69078	128
AUD_USD	H1	2019-11-01T07:00:00.000000000Z	0.69075	0.691	0.69052	0.69074	133
AUD_USD	H1	2019-11-01T08:00:00.000000000Z	0.6907	0.69116	0.69044	0.69056	189
AUD_USD	H1	2019-11-01T09:00:00.000000000Z	0.69052	0.69052	0.68924	0.68948	187
AUD_USD	H1	2019-11-01T10:00:00.000000000Z	0.68952	0.69004	0.68945	0.69004	141
AUD_USD	H1	2019-11-01T11:00:00.000000000Z	0.69008	0.69016	0.68963	0.69002	181
AUD_USD	H1	2019-11-01T12:00:00.000000000Z	0.69005	0.69054	0.689	0.68924	629
AUD_USD	H1	2019-11-01T13:00:00.000000000Z	0.68928	0.69046	0.68928	0.68976	472
AUD_USD	H1	2019-11-01T14:00:00.000000000Z	0.68981	0.69214	0.68981	0.69176	683
AUD_USD	H1	2019-11-01T15:00:00.000000000Z	0.69179	0.69202	0.69074	0.69128	364
AUD_USD	H1	2019-11-01T16:00:00.000000000Z	0.69132	0.69172	0.69102	0.69146	216

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.