Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-11-22T08:00:00.000000000Z	0.73882	0.74033	0.73862	0.73987	1,052
AUD_USD	H1	2016-11-22T09:00:00.000000000Z	0.7399	0.74134	0.73978	0.7412	778
AUD_USD	H1	2016-11-22T10:00:00.000000000Z	0.74118	0.74124	0.73952	0.73962	542
AUD_USD	H1	2016-11-22T11:00:00.000000000Z	0.73966	0.74124	0.7393	0.74076	439
AUD_USD	H1	2016-11-22T12:00:00.000000000Z	0.74072	0.74084	0.73852	0.7391	547
AUD_USD	H1	2016-11-22T13:00:00.000000000Z	0.73906	0.74024	0.73847	0.73948	918
AUD_USD	H1	2016-11-22T14:00:00.000000000Z	0.73943	0.74049	0.73931	0.73992	844
AUD_USD	H1	2016-11-22T15:00:00.000000000Z	0.73987	0.73993	0.73749	0.73768	966
AUD_USD	H1	2016-11-22T16:00:00.000000000Z	0.73773	0.73948	0.73773	0.73874	673
AUD_USD	H1	2016-11-22T17:00:00.000000000Z	0.73878	0.74006	0.73874	0.73942	427
AUD_USD	H1	2016-11-22T18:00:00.000000000Z	0.73938	0.73952	0.7387	0.7395	329
AUD_USD	H1	2016-11-22T19:00:00.000000000Z	0.73946	0.74008	0.73913	0.73978	276
AUD_USD	H1	2016-11-22T20:00:00.000000000Z	0.73974	0.74022	0.73956	0.73995	262
AUD_USD	H1	2016-11-22T21:00:00.000000000Z	0.73992	0.74041	0.73991	0.74018	149
AUD_USD	H1	2016-11-22T22:00:00.000000000Z	0.74009	0.7406	0.7399	0.74031	205
AUD_USD	H1	2016-11-22T23:00:00.000000000Z	0.74026	0.74086	0.74008	0.74082	241
AUD_USD	H1	2016-11-23T00:00:00.000000000Z	0.74076	0.74092	0.74003	0.74041	232
AUD_USD	H1	2016-11-23T01:00:00.000000000Z	0.74038	0.74276	0.74002	0.74222	325
AUD_USD	H1	2016-11-23T02:00:00.000000000Z	0.74218	0.74306	0.74208	0.74274	225
AUD_USD	H1	2016-11-23T03:00:00.000000000Z	0.74271	0.74278	0.7414	0.74198	273
AUD_USD	H1	2016-11-23T04:00:00.000000000Z	0.74202	0.74255	0.74166	0.74242	156
AUD_USD	H1	2016-11-23T05:00:00.000000000Z	0.74246	0.74352	0.74246	0.7432	281
AUD_USD	H1	2016-11-23T06:00:00.000000000Z	0.74316	0.74446	0.7429	0.74393	187
AUD_USD	H1	2016-11-23T07:00:00.000000000Z	0.74397	0.7445	0.7434	0.74375	480
AUD_USD	H1	2016-11-23T08:00:00.000000000Z	0.7437	0.74418	0.74276	0.74356	624
AUD_USD	H1	2016-11-23T09:00:00.000000000Z	0.74352	0.74352	0.74202	0.74277	394
AUD_USD	H1	2016-11-23T10:00:00.000000000Z	0.74272	0.74334	0.74192	0.7429	753
AUD_USD	H1	2016-11-23T11:00:00.000000000Z	0.74286	0.74332	0.74152	0.74155	544
AUD_USD	H1	2016-11-23T12:00:00.000000000Z	0.74158	0.74219	0.74103	0.74196	599
AUD_USD	H1	2016-11-23T13:00:00.000000000Z	0.74192	0.74202	0.73833	0.7387	1,593
AUD_USD	H1	2016-11-23T14:00:00.000000000Z	0.73866	0.73968	0.73728	0.73914	1,204
AUD_USD	H1	2016-11-23T15:00:00.000000000Z	0.73918	0.74012	0.7383	0.73889	1,612
AUD_USD	H1	2016-11-23T16:00:00.000000000Z	0.73892	0.7398	0.73802	0.739	1,127
AUD_USD	H1	2016-11-23T17:00:00.000000000Z	0.73896	0.73952	0.73803	0.73876	597
AUD_USD	H1	2016-11-23T18:00:00.000000000Z	0.73872	0.74	0.73852	0.73877	565
AUD_USD	H1	2016-11-23T19:00:00.000000000Z	0.73872	0.73951	0.73813	0.73877	1,614
AUD_USD	H1	2016-11-23T20:00:00.000000000Z	0.73874	0.73915	0.73838	0.73862	299
AUD_USD	H1	2016-11-23T21:00:00.000000000Z	0.73865	0.73895	0.73846	0.73866	128
AUD_USD	H1	2016-11-23T22:00:00.000000000Z	0.73834	0.73884	0.73811	0.73825	81
AUD_USD	H1	2016-11-23T23:00:00.000000000Z	0.73822	0.73836	0.73705	0.7372	364
AUD_USD	H1	2016-11-24T00:00:00.000000000Z	0.73725	0.73788	0.73652	0.73754	588
AUD_USD	H1	2016-11-24T01:00:00.000000000Z	0.73758	0.73873	0.73646	0.73792	777
AUD_USD	H1	2016-11-24T02:00:00.000000000Z	0.73788	0.73814	0.73724	0.7374	481
AUD_USD	H1	2016-11-24T03:00:00.000000000Z	0.73745	0.73753	0.7365	0.7373	367
AUD_USD	H1	2016-11-24T04:00:00.000000000Z	0.73727	0.73775	0.73702	0.73736	292
AUD_USD	H1	2016-11-24T05:00:00.000000000Z	0.7374	0.73808	0.73723	0.7378	251
AUD_USD	H1	2016-11-24T06:00:00.000000000Z	0.73777	0.73794	0.73716	0.73751	378
AUD_USD	H1	2016-11-24T07:00:00.000000000Z	0.73754	0.73848	0.73646	0.73704	875
AUD_USD	H1	2016-11-24T08:00:00.000000000Z	0.73708	0.7386	0.73668	0.73789	1,221
AUD_USD	H1	2016-11-24T09:00:00.000000000Z	0.73784	0.74186	0.73764	0.74119	1,071
AUD_USD	H1	2016-11-24T10:00:00.000000000Z	0.74124	0.74128	0.73914	0.73984	799
AUD_USD	H1	2016-11-24T11:00:00.000000000Z	0.73989	0.74083	0.73937	0.73976	716
AUD_USD	H1	2016-11-24T12:00:00.000000000Z	0.73972	0.74017	0.73846	0.73904	663
AUD_USD	H1	2016-11-24T13:00:00.000000000Z	0.73899	0.74065	0.73863	0.74003	582
AUD_USD	H1	2016-11-24T14:00:00.000000000Z	0.74	0.7411	0.7398	0.74098	529
AUD_USD	H1	2016-11-24T15:00:00.000000000Z	0.74103	0.74154	0.74056	0.74076	366
AUD_USD	H1	2016-11-24T16:00:00.000000000Z	0.7408	0.74177	0.7405	0.74108	401
AUD_USD	H1	2016-11-24T17:00:00.000000000Z	0.74112	0.74136	0.74018	0.74026	112
AUD_USD	H1	2016-11-24T18:00:00.000000000Z	0.74021	0.74116	0.7401	0.7409	124
AUD_USD	H1	2016-11-24T19:00:00.000000000Z	0.74096	0.74097	0.7404	0.74071	303
AUD_USD	H1	2016-11-24T20:00:00.000000000Z	0.74078	0.74092	0.7404	0.74089	246
AUD_USD	H1	2016-11-24T21:00:00.000000000Z	0.741	0.74122	0.74046	0.74079	511
AUD_USD	H1	2016-11-24T22:00:00.000000000Z	0.74066	0.74126	0.74046	0.74046	194
AUD_USD	H1	2016-11-24T23:00:00.000000000Z	0.74043	0.74168	0.7403	0.74162	280
AUD_USD	H1	2016-11-25T00:00:00.000000000Z	0.74166	0.74168	0.7405	0.7415	819
AUD_USD	H1	2016-11-25T01:00:00.000000000Z	0.74146	0.74356	0.74008	0.74274	908
AUD_USD	H1	2016-11-25T02:00:00.000000000Z	0.7428	0.74336	0.74218	0.74252	533
AUD_USD	H1	2016-11-25T03:00:00.000000000Z	0.74248	0.74344	0.74245	0.74304	507
AUD_USD	H1	2016-11-25T04:00:00.000000000Z	0.74308	0.7437	0.74244	0.74314	511
AUD_USD	H1	2016-11-25T05:00:00.000000000Z	0.74319	0.74396	0.74277	0.74324	373
AUD_USD	H1	2016-11-25T06:00:00.000000000Z	0.74328	0.74496	0.74318	0.74473	541
AUD_USD	H1	2016-11-25T07:00:00.000000000Z	0.74469	0.74684	0.74436	0.74504	1,732
AUD_USD	H1	2016-11-25T08:00:00.000000000Z	0.74498	0.74615	0.74447	0.74483	1,596
AUD_USD	H1	2016-11-25T09:00:00.000000000Z	0.74488	0.74534	0.74385	0.74422	1,008
AUD_USD	H1	2016-11-25T10:00:00.000000000Z	0.74426	0.74463	0.74326	0.74376	903
AUD_USD	H1	2016-11-25T11:00:00.000000000Z	0.7437	0.74432	0.74306	0.74344	789
AUD_USD	H1	2016-11-25T12:00:00.000000000Z	0.74348	0.74468	0.74314	0.74406	837
AUD_USD	H1	2016-11-25T13:00:00.000000000Z	0.74411	0.7451	0.74401	0.74482	869
AUD_USD	H1	2016-11-25T14:00:00.000000000Z	0.74478	0.74584	0.74402	0.74413	768
AUD_USD	H1	2016-11-25T15:00:00.000000000Z	0.74409	0.74409	0.74268	0.74296	681
AUD_USD	H1	2016-11-25T16:00:00.000000000Z	0.74302	0.74325	0.74235	0.74263	505
AUD_USD	H1	2016-11-25T17:00:00.000000000Z	0.74258	0.7434	0.74213	0.74258	349
AUD_USD	H1	2016-11-25T18:00:00.000000000Z	0.74265	0.74362	0.74265	0.74355	293
AUD_USD	H1	2016-11-25T19:00:00.000000000Z	0.74356	0.74365	0.74337	0.7435	276
AUD_USD	H1	2016-11-25T20:00:00.000000000Z	0.74348	0.74475	0.74316	0.74468	302
AUD_USD	H1	2016-11-25T21:00:00.000000000Z	0.74454	0.74472	0.7434	0.74433	175
AUD_USD	H1	2016-11-27T22:00:00.000000000Z	0.74447	0.74488	0.7438	0.74406	206
AUD_USD	H1	2016-11-27T23:00:00.000000000Z	0.74401	0.74457	0.74348	0.74426	336
AUD_USD	H1	2016-11-28T00:00:00.000000000Z	0.74422	0.74526	0.74386	0.74424	620
AUD_USD	H1	2016-11-28T01:00:00.000000000Z	0.7442	0.74528	0.74332	0.74525	661
AUD_USD	H1	2016-11-28T02:00:00.000000000Z	0.74522	0.74764	0.74522	0.7469	883
AUD_USD	H1	2016-11-28T03:00:00.000000000Z	0.74694	0.74766	0.74652	0.74718	344
AUD_USD	H1	2016-11-28T04:00:00.000000000Z	0.74714	0.74795	0.74687	0.74772	357
AUD_USD	H1	2016-11-28T05:00:00.000000000Z	0.74768	0.74816	0.74726	0.74732	277
AUD_USD	H1	2016-11-28T06:00:00.000000000Z	0.74736	0.74846	0.74696	0.74842	423
AUD_USD	H1	2016-11-28T07:00:00.000000000Z	0.74838	0.74893	0.74757	0.74866	669
AUD_USD	H1	2016-11-28T08:00:00.000000000Z	0.74863	0.74934	0.74808	0.74824	784
AUD_USD	H1	2016-11-28T09:00:00.000000000Z	0.74828	0.74838	0.74704	0.74724	717
AUD_USD	H1	2016-11-28T10:00:00.000000000Z	0.74721	0.74782	0.74688	0.74758	471
AUD_USD	H1	2016-11-28T11:00:00.000000000Z	0.74761	0.74761	0.7459	0.74642	536

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.