Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-01-27T03:00:00.000000000Z	0.68018	0.68094	0.68014	0.68079	150
AUD_USD	H1	2020-01-27T04:00:00.000000000Z	0.68076	0.6809	0.68057	0.68062	82
AUD_USD	H1	2020-01-27T05:00:00.000000000Z	0.68058	0.6807	0.6802	0.6807	131
AUD_USD	H1	2020-01-27T06:00:00.000000000Z	0.68067	0.68067	0.67964	0.67982	133
AUD_USD	H1	2020-01-27T07:00:00.000000000Z	0.67985	0.67999	0.67904	0.67904	229
AUD_USD	H1	2020-01-27T08:00:00.000000000Z	0.67908	0.67926	0.67857	0.67864	230
AUD_USD	H1	2020-01-27T09:00:00.000000000Z	0.6786	0.67874	0.67712	0.67766	397
AUD_USD	H1	2020-01-27T10:00:00.000000000Z	0.67762	0.67781	0.6771	0.67726	290
AUD_USD	H1	2020-01-27T11:00:00.000000000Z	0.67723	0.6774	0.67674	0.67698	168
AUD_USD	H1	2020-01-27T12:00:00.000000000Z	0.677	0.67748	0.67664	0.6767	258
AUD_USD	H1	2020-01-27T13:00:00.000000000Z	0.67674	0.67759	0.67647	0.67724	303
AUD_USD	H1	2020-01-27T14:00:00.000000000Z	0.67728	0.67742	0.6766	0.67694	431
AUD_USD	H1	2020-01-27T15:00:00.000000000Z	0.67698	0.67702	0.67552	0.67596	594
AUD_USD	H1	2020-01-27T16:00:00.000000000Z	0.67592	0.67624	0.67536	0.67571	301
AUD_USD	H1	2020-01-27T17:00:00.000000000Z	0.67567	0.67614	0.67523	0.67596	261
AUD_USD	H1	2020-01-27T18:00:00.000000000Z	0.676	0.67626	0.67584	0.67584	130
AUD_USD	H1	2020-01-27T19:00:00.000000000Z	0.6758	0.67614	0.67575	0.67576	110
AUD_USD	H1	2020-01-27T20:00:00.000000000Z	0.6758	0.6761	0.67569	0.67588	136
AUD_USD	H1	2020-01-27T21:00:00.000000000Z	0.67592	0.6761	0.67588	0.67606	83
AUD_USD	H1	2020-01-27T22:00:00.000000000Z	0.67609	0.67616	0.67587	0.676	33
AUD_USD	H1	2020-01-27T23:00:00.000000000Z	0.67597	0.67621	0.67582	0.6762	118
AUD_USD	H1	2020-01-28T00:00:00.000000000Z	0.67616	0.67616	0.67474	0.67484	281
AUD_USD	H1	2020-01-28T01:00:00.000000000Z	0.67488	0.67597	0.67488	0.67528	446
AUD_USD	H1	2020-01-28T02:00:00.000000000Z	0.67532	0.67578	0.67482	0.67565	251
AUD_USD	H1	2020-01-28T03:00:00.000000000Z	0.67562	0.67576	0.67516	0.67576	155
AUD_USD	H1	2020-01-28T04:00:00.000000000Z	0.6758	0.67626	0.67576	0.6761	171
AUD_USD	H1	2020-01-28T05:00:00.000000000Z	0.67613	0.67652	0.67579	0.67638	137
AUD_USD	H1	2020-01-28T06:00:00.000000000Z	0.67634	0.67634	0.6757	0.67609	181
AUD_USD	H1	2020-01-28T07:00:00.000000000Z	0.67606	0.67606	0.67542	0.67556	146
AUD_USD	H1	2020-01-28T08:00:00.000000000Z	0.67552	0.67561	0.67409	0.67429	283
AUD_USD	H1	2020-01-28T09:00:00.000000000Z	0.67425	0.67491	0.67372	0.67472	335
AUD_USD	H1	2020-01-28T10:00:00.000000000Z	0.67475	0.675	0.67443	0.67447	161
AUD_USD	H1	2020-01-28T11:00:00.000000000Z	0.67443	0.67518	0.6741	0.67516	170
AUD_USD	H1	2020-01-28T12:00:00.000000000Z	0.67512	0.67558	0.67485	0.67545	277
AUD_USD	H1	2020-01-28T13:00:00.000000000Z	0.67548	0.67582	0.67516	0.67548	254
AUD_USD	H1	2020-01-28T14:00:00.000000000Z	0.67544	0.67572	0.6746	0.67514	393
AUD_USD	H1	2020-01-28T15:00:00.000000000Z	0.67512	0.67579	0.67496	0.67521	381
AUD_USD	H1	2020-01-28T16:00:00.000000000Z	0.67518	0.67544	0.67492	0.67526	189
AUD_USD	H1	2020-01-28T17:00:00.000000000Z	0.67523	0.67528	0.67472	0.67482	141
AUD_USD	H1	2020-01-28T18:00:00.000000000Z	0.67479	0.67514	0.67476	0.67508	74
AUD_USD	H1	2020-01-28T19:00:00.000000000Z	0.6751	0.67532	0.67494	0.67515	92
AUD_USD	H1	2020-01-28T20:00:00.000000000Z	0.67518	0.67578	0.67518	0.67576	62
AUD_USD	H1	2020-01-28T21:00:00.000000000Z	0.67572	0.67636	0.67572	0.67624	79
AUD_USD	H1	2020-01-28T22:00:00.000000000Z	0.67644	0.67644	0.67589	0.67592	194
AUD_USD	H1	2020-01-28T23:00:00.000000000Z	0.67596	0.67667	0.67552	0.6764	228
AUD_USD	H1	2020-01-29T00:00:00.000000000Z	0.67636	0.67728	0.67583	0.67697	482
AUD_USD	H1	2020-01-29T01:00:00.000000000Z	0.67694	0.67717	0.67632	0.67634	407
AUD_USD	H1	2020-01-29T02:00:00.000000000Z	0.67637	0.67698	0.6762	0.67698	244
AUD_USD	H1	2020-01-29T03:00:00.000000000Z	0.67701	0.67772	0.67684	0.67765	183
AUD_USD	H1	2020-01-29T04:00:00.000000000Z	0.67762	0.67762	0.67688	0.67732	139
AUD_USD	H1	2020-01-29T05:00:00.000000000Z	0.67735	0.67742	0.67664	0.67708	155
AUD_USD	H1	2020-01-29T06:00:00.000000000Z	0.67704	0.67711	0.67678	0.67684	100
AUD_USD	H1	2020-01-29T07:00:00.000000000Z	0.6768	0.6768	0.67558	0.67592	145
AUD_USD	H1	2020-01-29T08:00:00.000000000Z	0.67589	0.67622	0.67538	0.67582	274
AUD_USD	H1	2020-01-29T09:00:00.000000000Z	0.67586	0.67593	0.67516	0.67526	235
AUD_USD	H1	2020-01-29T10:00:00.000000000Z	0.6753	0.67555	0.67484	0.6751	141
AUD_USD	H1	2020-01-29T11:00:00.000000000Z	0.67506	0.67512	0.67456	0.67492	145
AUD_USD	H1	2020-01-29T12:00:00.000000000Z	0.67496	0.6752	0.67459	0.67488	197
AUD_USD	H1	2020-01-29T13:00:00.000000000Z	0.67484	0.67503	0.67431	0.67448	247
AUD_USD	H1	2020-01-29T14:00:00.000000000Z	0.67451	0.675	0.67356	0.67406	302
AUD_USD	H1	2020-01-29T15:00:00.000000000Z	0.67403	0.6746	0.67362	0.67404	445
AUD_USD	H1	2020-01-29T16:00:00.000000000Z	0.67406	0.67474	0.67401	0.67443	208
AUD_USD	H1	2020-01-29T17:00:00.000000000Z	0.6744	0.6749	0.67419	0.67477	88
AUD_USD	H1	2020-01-29T18:00:00.000000000Z	0.67474	0.67484	0.67418	0.67484	132
AUD_USD	H1	2020-01-29T19:00:00.000000000Z	0.67478	0.6763	0.67418	0.67598	328
AUD_USD	H1	2020-01-29T20:00:00.000000000Z	0.67602	0.67621	0.67504	0.67516	241
AUD_USD	H1	2020-01-29T21:00:00.000000000Z	0.6752	0.67536	0.67482	0.67536	79
AUD_USD	H1	2020-01-29T22:00:00.000000000Z	0.67524	0.67535	0.67476	0.6748	100
AUD_USD	H1	2020-01-29T23:00:00.000000000Z	0.67484	0.67549	0.6748	0.67532	170
AUD_USD	H1	2020-01-30T00:00:00.000000000Z	0.67528	0.67532	0.6741	0.67413	341
AUD_USD	H1	2020-01-30T01:00:00.000000000Z	0.67416	0.6745	0.67373	0.67436	302
AUD_USD	H1	2020-01-30T02:00:00.000000000Z	0.6744	0.6746	0.67332	0.67354	321
AUD_USD	H1	2020-01-30T03:00:00.000000000Z	0.6735	0.67385	0.67312	0.67356	276
AUD_USD	H1	2020-01-30T04:00:00.000000000Z	0.67353	0.67388	0.67318	0.67376	160
AUD_USD	H1	2020-01-30T05:00:00.000000000Z	0.6738	0.67392	0.6732	0.67368	248
AUD_USD	H1	2020-01-30T06:00:00.000000000Z	0.67365	0.67398	0.67339	0.67339	214
AUD_USD	H1	2020-01-30T07:00:00.000000000Z	0.67342	0.67356	0.67222	0.6726	421
AUD_USD	H1	2020-01-30T08:00:00.000000000Z	0.67257	0.67328	0.67233	0.67325	405
AUD_USD	H1	2020-01-30T09:00:00.000000000Z	0.67322	0.67358	0.67282	0.67315	304
AUD_USD	H1	2020-01-30T10:00:00.000000000Z	0.67318	0.67342	0.67276	0.67318	192
AUD_USD	H1	2020-01-30T11:00:00.000000000Z	0.67315	0.67315	0.67253	0.67312	169
AUD_USD	H1	2020-01-30T12:00:00.000000000Z	0.67316	0.67319	0.67213	0.6722	282
AUD_USD	H1	2020-01-30T13:00:00.000000000Z	0.67216	0.67278	0.6715	0.67189	490
AUD_USD	H1	2020-01-30T14:00:00.000000000Z	0.67186	0.67196	0.67058	0.67076	497
AUD_USD	H1	2020-01-30T15:00:00.000000000Z	0.6708	0.67097	0.67004	0.67048	412
AUD_USD	H1	2020-01-30T16:00:00.000000000Z	0.67052	0.67178	0.67034	0.67149	275
AUD_USD	H1	2020-01-30T17:00:00.000000000Z	0.67152	0.67152	0.67036	0.67064	239
AUD_USD	H1	2020-01-30T18:00:00.000000000Z	0.67067	0.67105	0.67064	0.67082	129
AUD_USD	H1	2020-01-30T19:00:00.000000000Z	0.67086	0.67153	0.67064	0.67098	458
AUD_USD	H1	2020-01-30T20:00:00.000000000Z	0.67101	0.67219	0.67098	0.67215	345
AUD_USD	H1	2020-01-30T21:00:00.000000000Z	0.67211	0.67236	0.67197	0.67212	140
AUD_USD	H1	2020-01-30T22:00:00.000000000Z	0.67222	0.67227	0.67176	0.67186	73
AUD_USD	H1	2020-01-30T23:00:00.000000000Z	0.67182	0.67188	0.67058	0.67058	199
AUD_USD	H1	2020-01-31T00:00:00.000000000Z	0.67062	0.67216	0.67058	0.67212	331
AUD_USD	H1	2020-01-31T01:00:00.000000000Z	0.67208	0.67298	0.67106	0.67146	550
AUD_USD	H1	2020-01-31T02:00:00.000000000Z	0.67148	0.67212	0.67137	0.67138	338
AUD_USD	H1	2020-01-31T03:00:00.000000000Z	0.67142	0.67144	0.67099	0.67126	175
AUD_USD	H1	2020-01-31T04:00:00.000000000Z	0.67128	0.67226	0.67122	0.67222	198
AUD_USD	H1	2020-01-31T05:00:00.000000000Z	0.67226	0.6724	0.67176	0.67204	190
AUD_USD	H1	2020-01-31T06:00:00.000000000Z	0.672	0.672	0.67126	0.67156	160

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.