Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-01-31T07:00:00.000000000Z	0.67152	0.67174	0.67094	0.671	180
AUD_USD	H1	2020-01-31T08:00:00.000000000Z	0.67098	0.67101	0.66952	0.66962	265
AUD_USD	H1	2020-01-31T09:00:00.000000000Z	0.6696	0.66991	0.66846	0.66888	354
AUD_USD	H1	2020-01-31T10:00:00.000000000Z	0.66884	0.66952	0.6683	0.66918	294
AUD_USD	H1	2020-01-31T11:00:00.000000000Z	0.66921	0.66965	0.66905	0.66921	158
AUD_USD	H1	2020-01-31T12:00:00.000000000Z	0.66924	0.67019	0.66915	0.67016	174
AUD_USD	H1	2020-01-31T13:00:00.000000000Z	0.67012	0.67038	0.66966	0.67032	229
AUD_USD	H1	2020-01-31T14:00:00.000000000Z	0.67035	0.6706	0.66919	0.67002	369
AUD_USD	H1	2020-01-31T15:00:00.000000000Z	0.66999	0.67002	0.66874	0.66944	623
AUD_USD	H1	2020-01-31T16:00:00.000000000Z	0.66942	0.67028	0.66918	0.66983	687
AUD_USD	H1	2020-01-31T17:00:00.000000000Z	0.66986	0.67002	0.66895	0.66974	296
AUD_USD	H1	2020-01-31T18:00:00.000000000Z	0.6697	0.66978	0.66876	0.66912	204
AUD_USD	H1	2020-01-31T19:00:00.000000000Z	0.66916	0.66971	0.66882	0.66968	246
AUD_USD	H1	2020-01-31T20:00:00.000000000Z	0.66964	0.66964	0.66918	0.66936	195
AUD_USD	H1	2020-01-31T21:00:00.000000000Z	0.66932	0.66952	0.66856	0.6687	154
AUD_USD	H1	2020-02-02T22:00:00.000000000Z	0.66846	0.66882	0.66846	0.66846	102
AUD_USD	H1	2020-02-02T23:00:00.000000000Z	0.6685	0.66956	0.66844	0.66928	471
AUD_USD	H1	2020-02-03T00:00:00.000000000Z	0.66925	0.67044	0.66892	0.67003	416
AUD_USD	H1	2020-02-03T01:00:00.000000000Z	0.66999	0.67056	0.66918	0.66986	1,125
AUD_USD	H1	2020-02-03T02:00:00.000000000Z	0.6699	0.66997	0.6684	0.66906	609
AUD_USD	H1	2020-02-03T03:00:00.000000000Z	0.6691	0.66934	0.66868	0.66932	256
AUD_USD	H1	2020-02-03T04:00:00.000000000Z	0.66936	0.66986	0.66921	0.66952	109
AUD_USD	H1	2020-02-03T05:00:00.000000000Z	0.66954	0.67044	0.66952	0.6703	238
AUD_USD	H1	2020-02-03T06:00:00.000000000Z	0.67033	0.6704	0.66962	0.67012	165
AUD_USD	H1	2020-02-03T07:00:00.000000000Z	0.67016	0.67069	0.66988	0.67002	277
AUD_USD	H1	2020-02-03T08:00:00.000000000Z	0.66999	0.67016	0.66904	0.66925	370
AUD_USD	H1	2020-02-03T09:00:00.000000000Z	0.66922	0.66978	0.66861	0.66975	256
AUD_USD	H1	2020-02-03T10:00:00.000000000Z	0.66978	0.66989	0.66901	0.66922	185
AUD_USD	H1	2020-02-03T11:00:00.000000000Z	0.66925	0.66987	0.66922	0.66987	207
AUD_USD	H1	2020-02-03T12:00:00.000000000Z	0.6699	0.67044	0.66972	0.67005	185
AUD_USD	H1	2020-02-03T13:00:00.000000000Z	0.67002	0.67023	0.66958	0.66962	162
AUD_USD	H1	2020-02-03T14:00:00.000000000Z	0.66959	0.67032	0.66928	0.67022	294
AUD_USD	H1	2020-02-03T15:00:00.000000000Z	0.67018	0.6707	0.66891	0.66938	559
AUD_USD	H1	2020-02-03T16:00:00.000000000Z	0.66942	0.66982	0.6684	0.66874	343
AUD_USD	H1	2020-02-03T17:00:00.000000000Z	0.66871	0.66894	0.6684	0.66884	133
AUD_USD	H1	2020-02-03T18:00:00.000000000Z	0.66887	0.6692	0.66881	0.66916	73
AUD_USD	H1	2020-02-03T19:00:00.000000000Z	0.6692	0.6692	0.66874	0.66877	91
AUD_USD	H1	2020-02-03T20:00:00.000000000Z	0.6688	0.66901	0.66872	0.66884	108
AUD_USD	H1	2020-02-03T21:00:00.000000000Z	0.66887	0.66928	0.66883	0.66924	56
AUD_USD	H1	2020-02-03T22:00:00.000000000Z	0.66917	0.66928	0.66892	0.66901	25
AUD_USD	H1	2020-02-03T23:00:00.000000000Z	0.66898	0.66928	0.66887	0.66897	113
AUD_USD	H1	2020-02-04T00:00:00.000000000Z	0.669	0.66918	0.66827	0.66853	250
AUD_USD	H1	2020-02-04T01:00:00.000000000Z	0.66856	0.66962	0.66788	0.66936	646
AUD_USD	H1	2020-02-04T02:00:00.000000000Z	0.66932	0.66937	0.6685	0.6688	362
AUD_USD	H1	2020-02-04T03:00:00.000000000Z	0.66877	0.6725	0.66834	0.67151	1,203
AUD_USD	H1	2020-02-04T04:00:00.000000000Z	0.67148	0.67237	0.67132	0.67182	392
AUD_USD	H1	2020-02-04T05:00:00.000000000Z	0.67185	0.67206	0.67132	0.6716	295
AUD_USD	H1	2020-02-04T06:00:00.000000000Z	0.67156	0.67264	0.67152	0.67246	290
AUD_USD	H1	2020-02-04T07:00:00.000000000Z	0.67243	0.67246	0.67132	0.67145	333
AUD_USD	H1	2020-02-04T08:00:00.000000000Z	0.67142	0.6732	0.67124	0.67202	413
AUD_USD	H1	2020-02-04T09:00:00.000000000Z	0.67206	0.67209	0.67066	0.67088	261
AUD_USD	H1	2020-02-04T10:00:00.000000000Z	0.67091	0.67166	0.6706	0.67094	244
AUD_USD	H1	2020-02-04T11:00:00.000000000Z	0.67092	0.67166	0.67057	0.67144	195
AUD_USD	H1	2020-02-04T12:00:00.000000000Z	0.67148	0.67238	0.67138	0.67233	259
AUD_USD	H1	2020-02-04T13:00:00.000000000Z	0.67237	0.67248	0.67172	0.67213	291
AUD_USD	H1	2020-02-04T14:00:00.000000000Z	0.67216	0.67338	0.67216	0.67328	334
AUD_USD	H1	2020-02-04T15:00:00.000000000Z	0.67332	0.67334	0.67244	0.6727	286
AUD_USD	H1	2020-02-04T16:00:00.000000000Z	0.67266	0.67338	0.67257	0.67313	175
AUD_USD	H1	2020-02-04T17:00:00.000000000Z	0.67317	0.67382	0.67317	0.67358	193
AUD_USD	H1	2020-02-04T18:00:00.000000000Z	0.67356	0.67391	0.67331	0.67342	94
AUD_USD	H1	2020-02-04T19:00:00.000000000Z	0.67345	0.67372	0.6733	0.67366	78
AUD_USD	H1	2020-02-04T20:00:00.000000000Z	0.67362	0.67386	0.67348	0.67384	104
AUD_USD	H1	2020-02-04T21:00:00.000000000Z	0.67381	0.67418	0.6736	0.67382	150
AUD_USD	H1	2020-02-04T22:00:00.000000000Z	0.6739	0.67426	0.67374	0.67404	101
AUD_USD	H1	2020-02-04T23:00:00.000000000Z	0.674	0.67402	0.67314	0.67314	93
AUD_USD	H1	2020-02-05T00:00:00.000000000Z	0.67317	0.67378	0.67306	0.67322	259
AUD_USD	H1	2020-02-05T01:00:00.000000000Z	0.67326	0.67436	0.67238	0.67436	705
AUD_USD	H1	2020-02-05T02:00:00.000000000Z	0.67433	0.6745	0.67332	0.67355	516
AUD_USD	H1	2020-02-05T03:00:00.000000000Z	0.67352	0.67386	0.67332	0.67382	232
AUD_USD	H1	2020-02-05T04:00:00.000000000Z	0.67386	0.67393	0.67352	0.67372	62
AUD_USD	H1	2020-02-05T05:00:00.000000000Z	0.67376	0.67386	0.67352	0.67366	137
AUD_USD	H1	2020-02-05T06:00:00.000000000Z	0.67362	0.67412	0.67354	0.67374	140
AUD_USD	H1	2020-02-05T07:00:00.000000000Z	0.67377	0.6744	0.67359	0.67403	245
AUD_USD	H1	2020-02-05T08:00:00.000000000Z	0.674	0.6763	0.67363	0.676	718
AUD_USD	H1	2020-02-05T09:00:00.000000000Z	0.67597	0.67742	0.6758	0.67711	592
AUD_USD	H1	2020-02-05T10:00:00.000000000Z	0.67708	0.67723	0.6765	0.67672	234
AUD_USD	H1	2020-02-05T11:00:00.000000000Z	0.67668	0.67698	0.67535	0.67578	426
AUD_USD	H1	2020-02-05T12:00:00.000000000Z	0.67575	0.67666	0.67548	0.67642	256
AUD_USD	H1	2020-02-05T13:00:00.000000000Z	0.67646	0.6771	0.676	0.677	396
AUD_USD	H1	2020-02-05T14:00:00.000000000Z	0.67697	0.67714	0.67526	0.67552	399
AUD_USD	H1	2020-02-05T15:00:00.000000000Z	0.67556	0.67575	0.67419	0.67448	719
AUD_USD	H1	2020-02-05T16:00:00.000000000Z	0.67452	0.67538	0.6744	0.6748	292
AUD_USD	H1	2020-02-05T17:00:00.000000000Z	0.67477	0.67482	0.67446	0.67446	98
AUD_USD	H1	2020-02-05T18:00:00.000000000Z	0.6745	0.67474	0.67442	0.67464	74
AUD_USD	H1	2020-02-05T19:00:00.000000000Z	0.67467	0.67467	0.67422	0.6745	89
AUD_USD	H1	2020-02-05T20:00:00.000000000Z	0.67446	0.67464	0.67442	0.67446	65
AUD_USD	H1	2020-02-05T21:00:00.000000000Z	0.6745	0.6747	0.6745	0.67467	48
AUD_USD	H1	2020-02-05T22:00:00.000000000Z	0.67464	0.67502	0.67463	0.67463	59
AUD_USD	H1	2020-02-05T23:00:00.000000000Z	0.67466	0.67526	0.67464	0.67514	87
AUD_USD	H1	2020-02-06T00:00:00.000000000Z	0.6751	0.67616	0.67442	0.67538	454
AUD_USD	H1	2020-02-06T01:00:00.000000000Z	0.67541	0.67626	0.67497	0.67532	555
AUD_USD	H1	2020-02-06T02:00:00.000000000Z	0.67528	0.6758	0.67478	0.67498	231
AUD_USD	H1	2020-02-06T03:00:00.000000000Z	0.675	0.67555	0.67491	0.67521	208
AUD_USD	H1	2020-02-06T04:00:00.000000000Z	0.67518	0.6765	0.67518	0.67592	397
AUD_USD	H1	2020-02-06T05:00:00.000000000Z	0.67588	0.67612	0.6757	0.67589	229
AUD_USD	H1	2020-02-06T06:00:00.000000000Z	0.67586	0.67614	0.67552	0.67553	205
AUD_USD	H1	2020-02-06T07:00:00.000000000Z	0.67557	0.67557	0.67487	0.67508	194
AUD_USD	H1	2020-02-06T08:00:00.000000000Z	0.67505	0.67526	0.67443	0.6749	264
AUD_USD	H1	2020-02-06T09:00:00.000000000Z	0.67494	0.67511	0.67383	0.6742	341
AUD_USD	H1	2020-02-06T10:00:00.000000000Z	0.67416	0.67484	0.67416	0.6743	232

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.