Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-11-28T12:00:00.000000000Z	0.74646	0.7465	0.74472	0.7453	780
AUD_USD	H1	2016-11-28T13:00:00.000000000Z	0.74526	0.74656	0.745	0.74614	777
AUD_USD	H1	2016-11-28T14:00:00.000000000Z	0.74618	0.74744	0.74598	0.7473	803
AUD_USD	H1	2016-11-28T15:00:00.000000000Z	0.74726	0.74886	0.74672	0.74842	717
AUD_USD	H1	2016-11-28T16:00:00.000000000Z	0.74846	0.74908	0.74734	0.74758	562
AUD_USD	H1	2016-11-28T17:00:00.000000000Z	0.74762	0.74764	0.74701	0.74728	256
AUD_USD	H1	2016-11-28T18:00:00.000000000Z	0.74724	0.74814	0.74712	0.74802	159
AUD_USD	H1	2016-11-28T19:00:00.000000000Z	0.74806	0.74832	0.74747	0.74747	156
AUD_USD	H1	2016-11-28T20:00:00.000000000Z	0.7475	0.74782	0.74722	0.74776	199
AUD_USD	H1	2016-11-28T21:00:00.000000000Z	0.74781	0.74857	0.74755	0.74824	129
AUD_USD	H1	2016-11-28T22:00:00.000000000Z	0.74846	0.74904	0.74796	0.7488	104
AUD_USD	H1	2016-11-28T23:00:00.000000000Z	0.74884	0.74946	0.74844	0.74944	186
AUD_USD	H1	2016-11-29T00:00:00.000000000Z	0.74946	0.74976	0.74861	0.74902	434
AUD_USD	H1	2016-11-29T01:00:00.000000000Z	0.74898	0.74944	0.74812	0.74894	483
AUD_USD	H1	2016-11-29T02:00:00.000000000Z	0.7489	0.74918	0.7478	0.74798	295
AUD_USD	H1	2016-11-29T03:00:00.000000000Z	0.74802	0.74816	0.74588	0.74664	493
AUD_USD	H1	2016-11-29T04:00:00.000000000Z	0.74668	0.74801	0.74656	0.7476	308
AUD_USD	H1	2016-11-29T05:00:00.000000000Z	0.74756	0.74802	0.74738	0.748	286
AUD_USD	H1	2016-11-29T06:00:00.000000000Z	0.74797	0.7485	0.74741	0.74758	257
AUD_USD	H1	2016-11-29T07:00:00.000000000Z	0.74761	0.74775	0.74649	0.7475	512
AUD_USD	H1	2016-11-29T08:00:00.000000000Z	0.74754	0.74882	0.74737	0.7479	512
AUD_USD	H1	2016-11-29T09:00:00.000000000Z	0.74784	0.74788	0.7458	0.74616	685
AUD_USD	H1	2016-11-29T10:00:00.000000000Z	0.74618	0.74702	0.7455	0.74698	566
AUD_USD	H1	2016-11-29T11:00:00.000000000Z	0.74702	0.74725	0.74561	0.74584	443
AUD_USD	H1	2016-11-29T12:00:00.000000000Z	0.7458	0.74584	0.74406	0.7451	762
AUD_USD	H1	2016-11-29T13:00:00.000000000Z	0.74514	0.7452	0.74328	0.74414	1,152
AUD_USD	H1	2016-11-29T14:00:00.000000000Z	0.7441	0.74606	0.74396	0.74486	1,327
AUD_USD	H1	2016-11-29T15:00:00.000000000Z	0.7449	0.74765	0.74436	0.74646	1,357
AUD_USD	H1	2016-11-29T16:00:00.000000000Z	0.74649	0.74688	0.74564	0.74684	673
AUD_USD	H1	2016-11-29T17:00:00.000000000Z	0.7468	0.74788	0.74675	0.74716	554
AUD_USD	H1	2016-11-29T18:00:00.000000000Z	0.74719	0.74832	0.74719	0.74828	366
AUD_USD	H1	2016-11-29T19:00:00.000000000Z	0.74825	0.749	0.74787	0.7489	300
AUD_USD	H1	2016-11-29T20:00:00.000000000Z	0.74894	0.749	0.74814	0.74834	250
AUD_USD	H1	2016-11-29T21:00:00.000000000Z	0.74832	0.74885	0.74824	0.74836	77
AUD_USD	H1	2016-11-29T22:00:00.000000000Z	0.74845	0.74874	0.74808	0.74874	92
AUD_USD	H1	2016-11-29T23:00:00.000000000Z	0.74869	0.74906	0.74831	0.7485	255
AUD_USD	H1	2016-11-30T00:00:00.000000000Z	0.74846	0.74972	0.74821	0.7486	487
AUD_USD	H1	2016-11-30T01:00:00.000000000Z	0.74857	0.74864	0.74763	0.74846	366
AUD_USD	H1	2016-11-30T02:00:00.000000000Z	0.7485	0.74902	0.74784	0.74788	268
AUD_USD	H1	2016-11-30T03:00:00.000000000Z	0.74784	0.74784	0.74635	0.74724	488
AUD_USD	H1	2016-11-30T04:00:00.000000000Z	0.74728	0.7476	0.74631	0.74742	423
AUD_USD	H1	2016-11-30T05:00:00.000000000Z	0.74738	0.74792	0.74714	0.74746	306
AUD_USD	H1	2016-11-30T06:00:00.000000000Z	0.74742	0.74818	0.74721	0.74772	335
AUD_USD	H1	2016-11-30T07:00:00.000000000Z	0.74776	0.74846	0.74744	0.74772	467
AUD_USD	H1	2016-11-30T08:00:00.000000000Z	0.74775	0.74884	0.74714	0.74774	1,181
AUD_USD	H1	2016-11-30T09:00:00.000000000Z	0.7477	0.74802	0.74593	0.7465	917
AUD_USD	H1	2016-11-30T10:00:00.000000000Z	0.74646	0.74684	0.74582	0.74614	736
AUD_USD	H1	2016-11-30T11:00:00.000000000Z	0.7461	0.74621	0.74522	0.74535	808
AUD_USD	H1	2016-11-30T12:00:00.000000000Z	0.74538	0.7457	0.74381	0.74446	974
AUD_USD	H1	2016-11-30T13:00:00.000000000Z	0.74442	0.745	0.7434	0.74446	1,147
AUD_USD	H1	2016-11-30T14:00:00.000000000Z	0.74443	0.74484	0.74158	0.74184	1,746
AUD_USD	H1	2016-11-30T15:00:00.000000000Z	0.74178	0.74221	0.73876	0.73876	1,656
AUD_USD	H1	2016-11-30T16:00:00.000000000Z	0.73873	0.73932	0.73743	0.73859	1,875
AUD_USD	H1	2016-11-30T17:00:00.000000000Z	0.73862	0.73945	0.73833	0.73934	672
AUD_USD	H1	2016-11-30T18:00:00.000000000Z	0.7393	0.73952	0.7386	0.73938	307
AUD_USD	H1	2016-11-30T19:00:00.000000000Z	0.73942	0.73962	0.73884	0.73898	317
AUD_USD	H1	2016-11-30T20:00:00.000000000Z	0.73894	0.73924	0.73824	0.73824	381
AUD_USD	H1	2016-11-30T21:00:00.000000000Z	0.73828	0.73877	0.73812	0.73839	159
AUD_USD	H1	2016-11-30T22:00:00.000000000Z	0.73827	0.73924	0.7377	0.73878	234
AUD_USD	H1	2016-11-30T23:00:00.000000000Z	0.73874	0.73972	0.73844	0.73878	429
AUD_USD	H1	2016-12-01T00:00:00.000000000Z	0.73874	0.73978	0.73795	0.7388	807
AUD_USD	H1	2016-12-01T01:00:00.000000000Z	0.73877	0.73986	0.7386	0.73936	706
AUD_USD	H1	2016-12-01T02:00:00.000000000Z	0.73939	0.74016	0.73886	0.73928	451
AUD_USD	H1	2016-12-01T03:00:00.000000000Z	0.7393	0.74037	0.73916	0.7403	362
AUD_USD	H1	2016-12-01T04:00:00.000000000Z	0.74026	0.74077	0.7401	0.74074	274
AUD_USD	H1	2016-12-01T05:00:00.000000000Z	0.74078	0.74176	0.74066	0.74172	486
AUD_USD	H1	2016-12-01T06:00:00.000000000Z	0.74168	0.74198	0.74106	0.74116	497
AUD_USD	H1	2016-12-01T07:00:00.000000000Z	0.74112	0.74138	0.74017	0.74027	703
AUD_USD	H1	2016-12-01T08:00:00.000000000Z	0.74031	0.74064	0.7387	0.73887	699
AUD_USD	H1	2016-12-01T09:00:00.000000000Z	0.73891	0.7403	0.73873	0.73972	746
AUD_USD	H1	2016-12-01T10:00:00.000000000Z	0.73968	0.73981	0.73843	0.73887	509
AUD_USD	H1	2016-12-01T11:00:00.000000000Z	0.73884	0.7393	0.73796	0.73808	435
AUD_USD	H1	2016-12-01T12:00:00.000000000Z	0.73811	0.73902	0.73789	0.73808	380
AUD_USD	H1	2016-12-01T13:00:00.000000000Z	0.73804	0.7401	0.73804	0.73994	757
AUD_USD	H1	2016-12-01T14:00:00.000000000Z	0.73997	0.74023	0.73748	0.73775	868
AUD_USD	H1	2016-12-01T15:00:00.000000000Z	0.73769	0.7406	0.73704	0.7404	1,673
AUD_USD	H1	2016-12-01T16:00:00.000000000Z	0.74036	0.74124	0.74008	0.74108	815
AUD_USD	H1	2016-12-01T17:00:00.000000000Z	0.74104	0.74128	0.73956	0.74005	381
AUD_USD	H1	2016-12-01T18:00:00.000000000Z	0.74	0.7411	0.73968	0.74091	353
AUD_USD	H1	2016-12-01T19:00:00.000000000Z	0.74087	0.74194	0.74061	0.74137	410
AUD_USD	H1	2016-12-01T20:00:00.000000000Z	0.74133	0.7419	0.7412	0.74188	190
AUD_USD	H1	2016-12-01T21:00:00.000000000Z	0.74185	0.74215	0.74126	0.74144	170
AUD_USD	H1	2016-12-01T22:00:00.000000000Z	0.74158	0.74188	0.74126	0.74155	90
AUD_USD	H1	2016-12-01T23:00:00.000000000Z	0.7415	0.74241	0.74136	0.7422	248
AUD_USD	H1	2016-12-02T00:00:00.000000000Z	0.74216	0.74298	0.74205	0.74236	486
AUD_USD	H1	2016-12-02T01:00:00.000000000Z	0.74232	0.7433	0.74186	0.74186	354
AUD_USD	H1	2016-12-02T02:00:00.000000000Z	0.74188	0.74248	0.74138	0.74185	303
AUD_USD	H1	2016-12-02T03:00:00.000000000Z	0.74182	0.7423	0.74088	0.74112	413
AUD_USD	H1	2016-12-02T04:00:00.000000000Z	0.74116	0.74182	0.741	0.74108	363
AUD_USD	H1	2016-12-02T05:00:00.000000000Z	0.74103	0.74116	0.74045	0.74061	242
AUD_USD	H1	2016-12-02T06:00:00.000000000Z	0.74065	0.74132	0.74011	0.74131	325
AUD_USD	H1	2016-12-02T07:00:00.000000000Z	0.74126	0.74202	0.74091	0.74163	480
AUD_USD	H1	2016-12-02T08:00:00.000000000Z	0.7416	0.74268	0.7414	0.74254	561
AUD_USD	H1	2016-12-02T09:00:00.000000000Z	0.74251	0.74306	0.74178	0.74256	519
AUD_USD	H1	2016-12-02T10:00:00.000000000Z	0.74252	0.74262	0.74178	0.74184	329
AUD_USD	H1	2016-12-02T11:00:00.000000000Z	0.74188	0.74213	0.7416	0.74192	364
AUD_USD	H1	2016-12-02T12:00:00.000000000Z	0.74195	0.74236	0.7417	0.74188	360
AUD_USD	H1	2016-12-02T13:00:00.000000000Z	0.74192	0.74419	0.74088	0.74259	2,423
AUD_USD	H1	2016-12-02T14:00:00.000000000Z	0.74256	0.74518	0.74244	0.74518	1,289
AUD_USD	H1	2016-12-02T15:00:00.000000000Z	0.74514	0.7469	0.74432	0.74466	1,034

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.