Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-02-06T11:00:00.000000000Z	0.67434	0.67504	0.6743	0.67491	172
AUD_USD	H1	2020-02-06T12:00:00.000000000Z	0.67494	0.67586	0.67486	0.67563	170
AUD_USD	H1	2020-02-06T13:00:00.000000000Z	0.67566	0.67582	0.67528	0.67548	200
AUD_USD	H1	2020-02-06T14:00:00.000000000Z	0.67544	0.67548	0.6742	0.67424	290
AUD_USD	H1	2020-02-06T15:00:00.000000000Z	0.67428	0.67438	0.67308	0.67375	493
AUD_USD	H1	2020-02-06T16:00:00.000000000Z	0.67372	0.6744	0.6733	0.67376	267
AUD_USD	H1	2020-02-06T17:00:00.000000000Z	0.67372	0.67392	0.67365	0.6738	99
AUD_USD	H1	2020-02-06T18:00:00.000000000Z	0.67376	0.67398	0.67345	0.67352	82
AUD_USD	H1	2020-02-06T19:00:00.000000000Z	0.67348	0.67348	0.67298	0.67304	128
AUD_USD	H1	2020-02-06T20:00:00.000000000Z	0.67308	0.67335	0.6728	0.67292	94
AUD_USD	H1	2020-02-06T21:00:00.000000000Z	0.67294	0.67314	0.67271	0.67307	73
AUD_USD	H1	2020-02-06T22:00:00.000000000Z	0.67296	0.67348	0.67296	0.67324	63
AUD_USD	H1	2020-02-06T23:00:00.000000000Z	0.67322	0.67368	0.6731	0.67312	84
AUD_USD	H1	2020-02-07T00:00:00.000000000Z	0.67308	0.67308	0.67138	0.67202	390
AUD_USD	H1	2020-02-07T01:00:00.000000000Z	0.67206	0.67223	0.67136	0.67176	428
AUD_USD	H1	2020-02-07T02:00:00.000000000Z	0.67172	0.67236	0.67122	0.67142	318
AUD_USD	H1	2020-02-07T03:00:00.000000000Z	0.67144	0.67215	0.6714	0.67204	150
AUD_USD	H1	2020-02-07T04:00:00.000000000Z	0.672	0.67226	0.67169	0.67169	83
AUD_USD	H1	2020-02-07T05:00:00.000000000Z	0.67172	0.67206	0.67146	0.67177	128
AUD_USD	H1	2020-02-07T06:00:00.000000000Z	0.67181	0.67242	0.67148	0.67213	208
AUD_USD	H1	2020-02-07T07:00:00.000000000Z	0.67216	0.67219	0.67042	0.67044	283
AUD_USD	H1	2020-02-07T08:00:00.000000000Z	0.67048	0.67068	0.66942	0.66982	399
AUD_USD	H1	2020-02-07T09:00:00.000000000Z	0.66986	0.66999	0.66833	0.66833	266
AUD_USD	H1	2020-02-07T10:00:00.000000000Z	0.66836	0.66874	0.66724	0.66787	371
AUD_USD	H1	2020-02-07T11:00:00.000000000Z	0.66783	0.66853	0.66776	0.66838	217
AUD_USD	H1	2020-02-07T12:00:00.000000000Z	0.66834	0.66856	0.66824	0.66847	150
AUD_USD	H1	2020-02-07T13:00:00.000000000Z	0.66844	0.66846	0.66742	0.66748	624
AUD_USD	H1	2020-02-07T14:00:00.000000000Z	0.66752	0.66758	0.66624	0.66712	638
AUD_USD	H1	2020-02-07T15:00:00.000000000Z	0.66716	0.66894	0.66709	0.66868	509
AUD_USD	H1	2020-02-07T16:00:00.000000000Z	0.66864	0.6689	0.66762	0.66782	268
AUD_USD	H1	2020-02-07T17:00:00.000000000Z	0.66779	0.66792	0.66756	0.66766	99
AUD_USD	H1	2020-02-07T18:00:00.000000000Z	0.66769	0.66806	0.66742	0.66746	124
AUD_USD	H1	2020-02-07T19:00:00.000000000Z	0.66742	0.66775	0.66736	0.66773	96
AUD_USD	H1	2020-02-07T20:00:00.000000000Z	0.6677	0.66777	0.66739	0.66774	84
AUD_USD	H1	2020-02-07T21:00:00.000000000Z	0.6677	0.66792	0.66723	0.66735	91
AUD_USD	H1	2020-02-09T22:00:00.000000000Z	0.66674	0.66741	0.66674	0.6674	101
AUD_USD	H1	2020-02-09T23:00:00.000000000Z	0.66744	0.66786	0.66666	0.66701	535
AUD_USD	H1	2020-02-10T00:00:00.000000000Z	0.66704	0.66814	0.6668	0.66794	424
AUD_USD	H1	2020-02-10T01:00:00.000000000Z	0.66798	0.66902	0.66742	0.66888	664
AUD_USD	H1	2020-02-10T02:00:00.000000000Z	0.6689	0.67056	0.66874	0.67024	560
AUD_USD	H1	2020-02-10T03:00:00.000000000Z	0.67028	0.6706	0.66966	0.66996	265
AUD_USD	H1	2020-02-10T04:00:00.000000000Z	0.66998	0.6701	0.66956	0.66972	151
AUD_USD	H1	2020-02-10T05:00:00.000000000Z	0.66976	0.6704	0.66969	0.6703	157
AUD_USD	H1	2020-02-10T06:00:00.000000000Z	0.67026	0.67074	0.67003	0.67047	232
AUD_USD	H1	2020-02-10T07:00:00.000000000Z	0.67043	0.6706	0.66952	0.66956	298
AUD_USD	H1	2020-02-10T08:00:00.000000000Z	0.66953	0.66974	0.66884	0.66962	372
AUD_USD	H1	2020-02-10T09:00:00.000000000Z	0.66965	0.67	0.66902	0.66938	274
AUD_USD	H1	2020-02-10T10:00:00.000000000Z	0.66942	0.67002	0.66917	0.66942	297
AUD_USD	H1	2020-02-10T11:00:00.000000000Z	0.66945	0.66955	0.66908	0.66911	160
AUD_USD	H1	2020-02-10T11:00:00.000000000Z	0.66945	0.66955	0.66908	0.66911	160
AUD_USD	H1	2020-02-10T12:00:00.000000000Z	0.66914	0.66932	0.66836	0.66856	192
AUD_USD	H1	2020-02-10T13:00:00.000000000Z	0.66859	0.66936	0.66829	0.6683	303
AUD_USD	H1	2020-02-10T14:00:00.000000000Z	0.66834	0.66867	0.66776	0.66864	357
AUD_USD	H1	2020-02-10T15:00:00.000000000Z	0.66867	0.66931	0.66775	0.66792	383
AUD_USD	H1	2020-02-10T16:00:00.000000000Z	0.66796	0.66806	0.66728	0.66747	159
AUD_USD	H1	2020-02-10T17:00:00.000000000Z	0.66744	0.66766	0.66722	0.66734	110
AUD_USD	H1	2020-02-10T18:00:00.000000000Z	0.6673	0.6677	0.6673	0.66762	70
AUD_USD	H1	2020-02-10T19:00:00.000000000Z	0.66759	0.66813	0.66742	0.6679	78
AUD_USD	H1	2020-02-10T20:00:00.000000000Z	0.66794	0.66826	0.66789	0.66813	89
AUD_USD	H1	2020-02-10T21:00:00.000000000Z	0.66816	0.66866	0.6681	0.66866	55
AUD_USD	H1	2020-02-10T22:00:00.000000000Z	0.66848	0.6687	0.66837	0.6685	64
AUD_USD	H1	2020-02-10T23:00:00.000000000Z	0.66846	0.66918	0.6684	0.66896	110
AUD_USD	H1	2020-02-11T00:00:00.000000000Z	0.66892	0.66948	0.6681	0.66942	324
AUD_USD	H1	2020-02-11T01:00:00.000000000Z	0.66939	0.67074	0.66928	0.67006	423
AUD_USD	H1	2020-02-11T02:00:00.000000000Z	0.67003	0.67078	0.66967	0.6706	257
AUD_USD	H1	2020-02-11T03:00:00.000000000Z	0.67057	0.67098	0.67041	0.67096	168
AUD_USD	H1	2020-02-11T04:00:00.000000000Z	0.67092	0.67104	0.67052	0.67088	93
AUD_USD	H1	2020-02-11T05:00:00.000000000Z	0.67084	0.6715	0.67081	0.6715	169
AUD_USD	H1	2020-02-11T06:00:00.000000000Z	0.67154	0.67192	0.6715	0.67159	158
AUD_USD	H1	2020-02-11T07:00:00.000000000Z	0.67156	0.67156	0.67083	0.67098	216
AUD_USD	H1	2020-02-11T08:00:00.000000000Z	0.67094	0.67144	0.67064	0.67107	258
AUD_USD	H1	2020-02-11T09:00:00.000000000Z	0.67104	0.67115	0.67047	0.67065	267
AUD_USD	H1	2020-02-11T10:00:00.000000000Z	0.67068	0.67093	0.67036	0.6709	185
AUD_USD	H1	2020-02-11T11:00:00.000000000Z	0.67086	0.67094	0.67058	0.67072	138
AUD_USD	H1	2020-02-11T12:00:00.000000000Z	0.67076	0.67116	0.67044	0.67074	178
AUD_USD	H1	2020-02-11T13:00:00.000000000Z	0.67077	0.67104	0.66994	0.67104	353
AUD_USD	H1	2020-02-11T14:00:00.000000000Z	0.67101	0.67298	0.67088	0.67294	429
AUD_USD	H1	2020-02-11T15:00:00.000000000Z	0.67292	0.67365	0.672	0.67211	408
AUD_USD	H1	2020-02-11T16:00:00.000000000Z	0.67214	0.67233	0.67096	0.67111	297
AUD_USD	H1	2020-02-11T17:00:00.000000000Z	0.67114	0.67156	0.67104	0.67122	172
AUD_USD	H1	2020-02-11T18:00:00.000000000Z	0.67118	0.67155	0.67082	0.67085	104
AUD_USD	H1	2020-02-11T19:00:00.000000000Z	0.67088	0.67144	0.67085	0.67142	112
AUD_USD	H1	2020-02-11T20:00:00.000000000Z	0.67138	0.67142	0.67115	0.67138	85
AUD_USD	H1	2020-02-11T21:00:00.000000000Z	0.67142	0.6715	0.67123	0.67131	46
AUD_USD	H1	2020-02-11T22:00:00.000000000Z	0.67142	0.67152	0.67124	0.67152	38
AUD_USD	H1	2020-02-11T23:00:00.000000000Z	0.67148	0.67212	0.67122	0.67186	90
AUD_USD	H1	2020-02-12T00:00:00.000000000Z	0.67189	0.67196	0.67128	0.67184	239
AUD_USD	H1	2020-02-12T01:00:00.000000000Z	0.6718	0.67334	0.67176	0.67308	812
AUD_USD	H1	2020-02-12T02:00:00.000000000Z	0.67304	0.67374	0.67288	0.67338	322
AUD_USD	H1	2020-02-12T03:00:00.000000000Z	0.67334	0.67338	0.67291	0.67294	169
AUD_USD	H1	2020-02-12T04:00:00.000000000Z	0.67298	0.67304	0.6727	0.67271	125
AUD_USD	H1	2020-02-12T05:00:00.000000000Z	0.67274	0.67344	0.67271	0.67276	166
AUD_USD	H1	2020-02-12T06:00:00.000000000Z	0.67272	0.67298	0.67237	0.6726	213
AUD_USD	H1	2020-02-12T07:00:00.000000000Z	0.67264	0.67342	0.6724	0.67308	244
AUD_USD	H1	2020-02-12T08:00:00.000000000Z	0.67304	0.6749	0.67297	0.67444	485
AUD_USD	H1	2020-02-12T09:00:00.000000000Z	0.67441	0.67441	0.67376	0.67393	261
AUD_USD	H1	2020-02-12T10:00:00.000000000Z	0.67396	0.6745	0.67388	0.67437	175
AUD_USD	H1	2020-02-12T11:00:00.000000000Z	0.67434	0.67474	0.67424	0.67458	138
AUD_USD	H1	2020-02-12T12:00:00.000000000Z	0.67454	0.67484	0.67426	0.67478	123
AUD_USD	H1	2020-02-12T13:00:00.000000000Z	0.67482	0.67484	0.674	0.674	165

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.