Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-02-12T14:00:00.000000000Z	0.67403	0.67446	0.67376	0.67406	181
AUD_USD	H1	2020-02-12T15:00:00.000000000Z	0.6741	0.67467	0.67334	0.6745	336
AUD_USD	H1	2020-02-12T16:00:00.000000000Z	0.67453	0.67499	0.67427	0.67456	254
AUD_USD	H1	2020-02-12T17:00:00.000000000Z	0.6746	0.6746	0.67386	0.67394	207
AUD_USD	H1	2020-02-12T18:00:00.000000000Z	0.67398	0.6742	0.67386	0.67402	88
AUD_USD	H1	2020-02-12T19:00:00.000000000Z	0.67399	0.67408	0.67342	0.67355	176
AUD_USD	H1	2020-02-12T20:00:00.000000000Z	0.67359	0.67372	0.67335	0.67372	74
AUD_USD	H1	2020-02-12T21:00:00.000000000Z	0.67375	0.67378	0.67362	0.67372	28
AUD_USD	H1	2020-02-12T22:00:00.000000000Z	0.67366	0.6738	0.67338	0.67346	56
AUD_USD	H1	2020-02-12T23:00:00.000000000Z	0.67343	0.67356	0.6707	0.67132	896
AUD_USD	H1	2020-02-13T00:00:00.000000000Z	0.67128	0.67254	0.67104	0.67178	876
AUD_USD	H1	2020-02-13T01:00:00.000000000Z	0.67181	0.67314	0.67174	0.67267	483
AUD_USD	H1	2020-02-13T02:00:00.000000000Z	0.67264	0.6729	0.67218	0.67218	254
AUD_USD	H1	2020-02-13T03:00:00.000000000Z	0.67222	0.6726	0.67196	0.67204	188
AUD_USD	H1	2020-02-13T04:00:00.000000000Z	0.67206	0.67236	0.67169	0.67179	154
AUD_USD	H1	2020-02-13T05:00:00.000000000Z	0.67182	0.67199	0.67139	0.67192	192
AUD_USD	H1	2020-02-13T06:00:00.000000000Z	0.67196	0.67203	0.67118	0.67158	190
AUD_USD	H1	2020-02-13T07:00:00.000000000Z	0.67162	0.67246	0.6714	0.67231	206
AUD_USD	H1	2020-02-13T08:00:00.000000000Z	0.67228	0.67362	0.67224	0.6735	298
AUD_USD	H1	2020-02-13T09:00:00.000000000Z	0.67346	0.67376	0.67237	0.67268	200
AUD_USD	H1	2020-02-13T10:00:00.000000000Z	0.67264	0.67322	0.67215	0.67269	244
AUD_USD	H1	2020-02-13T11:00:00.000000000Z	0.67272	0.673	0.67244	0.67268	200
AUD_USD	H1	2020-02-13T12:00:00.000000000Z	0.67272	0.67328	0.67266	0.67308	266
AUD_USD	H1	2020-02-13T13:00:00.000000000Z	0.67312	0.67364	0.67302	0.67342	228
AUD_USD	H1	2020-02-13T14:00:00.000000000Z	0.67338	0.6745	0.67324	0.67382	312
AUD_USD	H1	2020-02-13T15:00:00.000000000Z	0.67386	0.67399	0.67294	0.67321	501
AUD_USD	H1	2020-02-13T16:00:00.000000000Z	0.67325	0.67355	0.67268	0.67288	207
AUD_USD	H1	2020-02-13T17:00:00.000000000Z	0.67291	0.67304	0.67233	0.67233	124
AUD_USD	H1	2020-02-13T18:00:00.000000000Z	0.67237	0.67244	0.67208	0.6724	72
AUD_USD	H1	2020-02-13T19:00:00.000000000Z	0.67243	0.67258	0.67224	0.67244	62
AUD_USD	H1	2020-02-13T20:00:00.000000000Z	0.67248	0.67248	0.67177	0.67193	86
AUD_USD	H1	2020-02-13T21:00:00.000000000Z	0.67196	0.67204	0.67171	0.67193	46
AUD_USD	H1	2020-02-13T22:00:00.000000000Z	0.6718	0.67181	0.67166	0.67168	25
AUD_USD	H1	2020-02-13T23:00:00.000000000Z	0.67172	0.67201	0.671	0.67194	228
AUD_USD	H1	2020-02-14T00:00:00.000000000Z	0.67196	0.67206	0.67132	0.672	223
AUD_USD	H1	2020-02-14T01:00:00.000000000Z	0.67204	0.67264	0.6718	0.67238	291
AUD_USD	H1	2020-02-14T02:00:00.000000000Z	0.67234	0.67301	0.6721	0.67298	193
AUD_USD	H1	2020-02-14T03:00:00.000000000Z	0.67294	0.67314	0.67214	0.67224	173
AUD_USD	H1	2020-02-14T04:00:00.000000000Z	0.67228	0.67234	0.67169	0.67169	88
AUD_USD	H1	2020-02-14T05:00:00.000000000Z	0.67172	0.67202	0.67166	0.67198	90
AUD_USD	H1	2020-02-14T06:00:00.000000000Z	0.67202	0.67212	0.67177	0.67177	74
AUD_USD	H1	2020-02-14T07:00:00.000000000Z	0.67174	0.67292	0.6717	0.6729	224
AUD_USD	H1	2020-02-14T08:00:00.000000000Z	0.67287	0.67288	0.67241	0.67257	199
AUD_USD	H1	2020-02-14T09:00:00.000000000Z	0.67254	0.67265	0.67217	0.67234	158
AUD_USD	H1	2020-02-14T10:00:00.000000000Z	0.6723	0.67246	0.67164	0.67179	130
AUD_USD	H1	2020-02-14T11:00:00.000000000Z	0.67182	0.67192	0.67108	0.6712	123
AUD_USD	H1	2020-02-14T12:00:00.000000000Z	0.67118	0.67162	0.67118	0.67148	141
AUD_USD	H1	2020-02-14T13:00:00.000000000Z	0.67145	0.67254	0.67105	0.67228	258
AUD_USD	H1	2020-02-14T14:00:00.000000000Z	0.67224	0.67258	0.67164	0.67169	270
AUD_USD	H1	2020-02-14T15:00:00.000000000Z	0.67166	0.67189	0.67123	0.67166	323
AUD_USD	H1	2020-02-14T16:00:00.000000000Z	0.67163	0.67196	0.67138	0.67188	174
AUD_USD	H1	2020-02-14T17:00:00.000000000Z	0.67184	0.67188	0.67126	0.67136	87
AUD_USD	H1	2020-02-14T18:00:00.000000000Z	0.67138	0.67149	0.671	0.67103	81
AUD_USD	H1	2020-02-14T19:00:00.000000000Z	0.67107	0.67121	0.67094	0.67105	64
AUD_USD	H1	2020-02-14T20:00:00.000000000Z	0.67108	0.67152	0.67108	0.67152	56
AUD_USD	H1	2020-02-14T21:00:00.000000000Z	0.67149	0.67152	0.67123	0.67139	87
AUD_USD	H1	2020-02-16T22:00:00.000000000Z	0.67221	0.67244	0.67178	0.67188	112
AUD_USD	H1	2020-02-16T23:00:00.000000000Z	0.67192	0.67297	0.67186	0.67256	157
AUD_USD	H1	2020-02-17T00:00:00.000000000Z	0.67252	0.67252	0.67148	0.6716	187
AUD_USD	H1	2020-02-17T01:00:00.000000000Z	0.67164	0.67266	0.67152	0.67256	266
AUD_USD	H1	2020-02-17T02:00:00.000000000Z	0.67253	0.67287	0.67233	0.67263	120
AUD_USD	H1	2020-02-17T03:00:00.000000000Z	0.67266	0.6728	0.67226	0.67233	77
AUD_USD	H1	2020-02-17T04:00:00.000000000Z	0.67236	0.67264	0.67228	0.67247	58
AUD_USD	H1	2020-02-17T05:00:00.000000000Z	0.67244	0.67334	0.67226	0.67308	121
AUD_USD	H1	2020-02-17T06:00:00.000000000Z	0.6731	0.67314	0.67254	0.67262	98
AUD_USD	H1	2020-02-17T07:00:00.000000000Z	0.67265	0.67309	0.67241	0.67291	166
AUD_USD	H1	2020-02-17T08:00:00.000000000Z	0.67294	0.67294	0.67213	0.67256	174
AUD_USD	H1	2020-02-17T09:00:00.000000000Z	0.67252	0.67286	0.6723	0.67264	172
AUD_USD	H1	2020-02-17T10:00:00.000000000Z	0.6726	0.67292	0.6722	0.67226	117
AUD_USD	H1	2020-02-17T11:00:00.000000000Z	0.6723	0.67256	0.67186	0.67214	111
AUD_USD	H1	2020-02-17T12:00:00.000000000Z	0.67218	0.67224	0.67145	0.67152	128
AUD_USD	H1	2020-02-17T13:00:00.000000000Z	0.67148	0.67194	0.67148	0.67183	81
AUD_USD	H1	2020-02-17T14:00:00.000000000Z	0.67179	0.67236	0.67172	0.67208	76
AUD_USD	H1	2020-02-17T15:00:00.000000000Z	0.67204	0.67204	0.67131	0.6714	132
AUD_USD	H1	2020-02-17T16:00:00.000000000Z	0.67143	0.67192	0.67132	0.67192	83
AUD_USD	H1	2020-02-17T17:00:00.000000000Z	0.67196	0.6721	0.67161	0.67178	59
AUD_USD	H1	2020-02-17T18:00:00.000000000Z	0.67182	0.67196	0.67171	0.67185	14
AUD_USD	H1	2020-02-17T19:00:00.000000000Z	0.67182	0.67182	0.67156	0.67168	19
AUD_USD	H1	2020-02-17T20:00:00.000000000Z	0.67164	0.67182	0.67162	0.67172	41
AUD_USD	H1	2020-02-17T21:00:00.000000000Z	0.67169	0.67169	0.67118	0.6714	87
AUD_USD	H1	2020-02-17T22:00:00.000000000Z	0.67144	0.6716	0.67122	0.67126	53
AUD_USD	H1	2020-02-17T23:00:00.000000000Z	0.67122	0.67138	0.67069	0.67094	144
AUD_USD	H1	2020-02-18T00:00:00.000000000Z	0.67091	0.67092	0.66898	0.66898	604
AUD_USD	H1	2020-02-18T01:00:00.000000000Z	0.66902	0.66942	0.66881	0.66908	297
AUD_USD	H1	2020-02-18T02:00:00.000000000Z	0.66904	0.66908	0.66843	0.66857	165
AUD_USD	H1	2020-02-18T03:00:00.000000000Z	0.66854	0.66914	0.66844	0.6691	117
AUD_USD	H1	2020-02-18T04:00:00.000000000Z	0.66906	0.66938	0.66882	0.6692	77
AUD_USD	H1	2020-02-18T05:00:00.000000000Z	0.66917	0.66928	0.66891	0.66907	93
AUD_USD	H1	2020-02-18T06:00:00.000000000Z	0.6691	0.66935	0.66874	0.6688	154
AUD_USD	H1	2020-02-18T07:00:00.000000000Z	0.66884	0.66901	0.6682	0.6684	220
AUD_USD	H1	2020-02-18T08:00:00.000000000Z	0.66837	0.66881	0.66778	0.66796	310
AUD_USD	H1	2020-02-18T09:00:00.000000000Z	0.66792	0.66799	0.66739	0.66768	200
AUD_USD	H1	2020-02-18T10:00:00.000000000Z	0.66764	0.6685	0.6675	0.66798	312
AUD_USD	H1	2020-02-18T11:00:00.000000000Z	0.66801	0.66882	0.66801	0.66847	172
AUD_USD	H1	2020-02-18T12:00:00.000000000Z	0.6685	0.6685	0.6679	0.66796	178
AUD_USD	H1	2020-02-18T13:00:00.000000000Z	0.66792	0.6682	0.66762	0.6682	210
AUD_USD	H1	2020-02-18T14:00:00.000000000Z	0.66816	0.66936	0.66759	0.66932	286
AUD_USD	H1	2020-02-18T15:00:00.000000000Z	0.66935	0.66986	0.66857	0.66966	325
AUD_USD	H1	2020-02-18T16:00:00.000000000Z	0.66969	0.66972	0.66902	0.66918	197
AUD_USD	H1	2020-02-18T17:00:00.000000000Z	0.66915	0.66937	0.66884	0.66894	89

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.