Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-02-18T18:00:00.000000000Z	0.66892	0.66905	0.66838	0.66838	95
AUD_USD	H1	2020-02-18T19:00:00.000000000Z	0.66842	0.66891	0.66835	0.66858	63
AUD_USD	H1	2020-02-18T20:00:00.000000000Z	0.6686	0.66888	0.66851	0.66888	66
AUD_USD	H1	2020-02-18T21:00:00.000000000Z	0.66885	0.66894	0.66861	0.66883	56
AUD_USD	H1	2020-02-18T22:00:00.000000000Z	0.66869	0.66881	0.66867	0.66874	30
AUD_USD	H1	2020-02-18T23:00:00.000000000Z	0.66876	0.66942	0.66876	0.66942	115
AUD_USD	H1	2020-02-19T00:00:00.000000000Z	0.66944	0.66948	0.66902	0.66904	152
AUD_USD	H1	2020-02-19T01:00:00.000000000Z	0.66907	0.66914	0.66838	0.66876	283
AUD_USD	H1	2020-02-19T02:00:00.000000000Z	0.66879	0.67014	0.66878	0.66934	255
AUD_USD	H1	2020-02-19T03:00:00.000000000Z	0.66937	0.66978	0.66932	0.6696	141
AUD_USD	H1	2020-02-19T04:00:00.000000000Z	0.66962	0.66992	0.66934	0.66954	79
AUD_USD	H1	2020-02-19T05:00:00.000000000Z	0.66952	0.66954	0.6691	0.66941	108
AUD_USD	H1	2020-02-19T06:00:00.000000000Z	0.66938	0.66972	0.66909	0.66966	126
AUD_USD	H1	2020-02-19T07:00:00.000000000Z	0.66962	0.67042	0.66952	0.67016	201
AUD_USD	H1	2020-02-19T08:00:00.000000000Z	0.67013	0.6702	0.66946	0.66986	205
AUD_USD	H1	2020-02-19T09:00:00.000000000Z	0.6699	0.67078	0.66986	0.67003	236
AUD_USD	H1	2020-02-19T10:00:00.000000000Z	0.66999	0.66999	0.66934	0.66934	128
AUD_USD	H1	2020-02-19T11:00:00.000000000Z	0.6693	0.66944	0.66864	0.66902	146
AUD_USD	H1	2020-02-19T12:00:00.000000000Z	0.66898	0.66941	0.66891	0.66922	140
AUD_USD	H1	2020-02-19T13:00:00.000000000Z	0.66918	0.66924	0.66782	0.66813	254
AUD_USD	H1	2020-02-19T14:00:00.000000000Z	0.66816	0.66834	0.66749	0.66749	271
AUD_USD	H1	2020-02-19T15:00:00.000000000Z	0.66752	0.66786	0.66654	0.66725	284
AUD_USD	H1	2020-02-19T16:00:00.000000000Z	0.66728	0.66789	0.66705	0.6673	218
AUD_USD	H1	2020-02-19T17:00:00.000000000Z	0.66726	0.66741	0.66701	0.66701	96
AUD_USD	H1	2020-02-19T18:00:00.000000000Z	0.66698	0.6673	0.66698	0.6673	68
AUD_USD	H1	2020-02-19T19:00:00.000000000Z	0.66726	0.66751	0.66708	0.66719	153
AUD_USD	H1	2020-02-19T20:00:00.000000000Z	0.66723	0.66778	0.66723	0.66766	98
AUD_USD	H1	2020-02-19T21:00:00.000000000Z	0.6677	0.6679	0.66764	0.66772	69
AUD_USD	H1	2020-02-19T22:00:00.000000000Z	0.66754	0.66806	0.66746	0.66766	103
AUD_USD	H1	2020-02-19T23:00:00.000000000Z	0.66762	0.66846	0.66762	0.6681	147
AUD_USD	H1	2020-02-20T00:00:00.000000000Z	0.66806	0.66954	0.6669	0.66766	742
AUD_USD	H1	2020-02-20T01:00:00.000000000Z	0.66763	0.66786	0.66411	0.66477	789
AUD_USD	H1	2020-02-20T02:00:00.000000000Z	0.66474	0.665	0.6633	0.66356	662
AUD_USD	H1	2020-02-20T03:00:00.000000000Z	0.66352	0.66402	0.66304	0.66366	364
AUD_USD	H1	2020-02-20T04:00:00.000000000Z	0.66362	0.66484	0.66354	0.66484	131
AUD_USD	H1	2020-02-20T05:00:00.000000000Z	0.66488	0.66544	0.66488	0.66517	220
AUD_USD	H1	2020-02-20T06:00:00.000000000Z	0.66514	0.66514	0.66435	0.66471	184
AUD_USD	H1	2020-02-20T07:00:00.000000000Z	0.66474	0.66488	0.6638	0.66405	424
AUD_USD	H1	2020-02-20T08:00:00.000000000Z	0.66401	0.66416	0.6629	0.66322	363
AUD_USD	H1	2020-02-20T09:00:00.000000000Z	0.66318	0.66386	0.6622	0.66359	340
AUD_USD	H1	2020-02-20T10:00:00.000000000Z	0.66355	0.66368	0.66234	0.66256	317
AUD_USD	H1	2020-02-20T11:00:00.000000000Z	0.66252	0.66332	0.66238	0.66329	261
AUD_USD	H1	2020-02-20T12:00:00.000000000Z	0.66332	0.66332	0.66182	0.66244	223
AUD_USD	H1	2020-02-20T13:00:00.000000000Z	0.6624	0.66243	0.66156	0.66186	392
AUD_USD	H1	2020-02-20T14:00:00.000000000Z	0.66189	0.66293	0.66186	0.66288	422
AUD_USD	H1	2020-02-20T15:00:00.000000000Z	0.66292	0.66358	0.66203	0.6627	528
AUD_USD	H1	2020-02-20T16:00:00.000000000Z	0.66267	0.66278	0.66104	0.66184	470
AUD_USD	H1	2020-02-20T17:00:00.000000000Z	0.6618	0.66206	0.66132	0.66176	259
AUD_USD	H1	2020-02-20T18:00:00.000000000Z	0.6618	0.662	0.66142	0.66142	115
AUD_USD	H1	2020-02-20T19:00:00.000000000Z	0.66146	0.66196	0.66137	0.66137	89
AUD_USD	H1	2020-02-20T20:00:00.000000000Z	0.66141	0.6618	0.6613	0.66176	83
AUD_USD	H1	2020-02-20T21:00:00.000000000Z	0.66173	0.6618	0.66126	0.66132	67
AUD_USD	H1	2020-02-20T22:00:00.000000000Z	0.66146	0.66175	0.6612	0.66127	65
AUD_USD	H1	2020-02-20T23:00:00.000000000Z	0.66124	0.66172	0.66116	0.66118	197
AUD_USD	H1	2020-02-21T00:00:00.000000000Z	0.66122	0.6624	0.66115	0.66196	301
AUD_USD	H1	2020-02-21T01:00:00.000000000Z	0.66193	0.6622	0.66104	0.66114	467
AUD_USD	H1	2020-02-21T02:00:00.000000000Z	0.66118	0.66118	0.65921	0.65981	566
AUD_USD	H1	2020-02-21T03:00:00.000000000Z	0.65984	0.66048	0.6598	0.6603	224
AUD_USD	H1	2020-02-21T04:00:00.000000000Z	0.66032	0.6604	0.65988	0.66039	143
AUD_USD	H1	2020-02-21T05:00:00.000000000Z	0.66043	0.66053	0.65983	0.66008	173
AUD_USD	H1	2020-02-21T06:00:00.000000000Z	0.66004	0.66036	0.65962	0.66	186
AUD_USD	H1	2020-02-21T07:00:00.000000000Z	0.65997	0.66008	0.65898	0.65924	368
AUD_USD	H1	2020-02-21T08:00:00.000000000Z	0.65921	0.66016	0.65862	0.66009	620
AUD_USD	H1	2020-02-21T09:00:00.000000000Z	0.66012	0.66052	0.6591	0.6593	369
AUD_USD	H1	2020-02-21T10:00:00.000000000Z	0.65933	0.65973	0.6592	0.65955	212
AUD_USD	H1	2020-02-21T11:00:00.000000000Z	0.65952	0.66012	0.65925	0.66008	228
AUD_USD	H1	2020-02-21T12:00:00.000000000Z	0.66012	0.66064	0.65979	0.66018	322
AUD_USD	H1	2020-02-21T13:00:00.000000000Z	0.66022	0.66074	0.66	0.66052	242
AUD_USD	H1	2020-02-21T14:00:00.000000000Z	0.66048	0.66172	0.65977	0.66134	511
AUD_USD	H1	2020-02-21T15:00:00.000000000Z	0.66138	0.66361	0.66138	0.66315	594
AUD_USD	H1	2020-02-21T16:00:00.000000000Z	0.66318	0.6639	0.66291	0.66315	295
AUD_USD	H1	2020-02-21T17:00:00.000000000Z	0.66318	0.66359	0.66291	0.66304	141
AUD_USD	H1	2020-02-21T18:00:00.000000000Z	0.66308	0.66326	0.66288	0.66316	116
AUD_USD	H1	2020-02-21T19:00:00.000000000Z	0.66312	0.6632	0.66284	0.66311	90
AUD_USD	H1	2020-02-21T20:00:00.000000000Z	0.66314	0.66318	0.66248	0.66268	100
AUD_USD	H1	2020-02-21T21:00:00.000000000Z	0.66272	0.66278	0.66233	0.66269	129
AUD_USD	H1	2020-02-23T22:00:00.000000000Z	0.65868	0.66068	0.65853	0.65944	247
AUD_USD	H1	2020-02-23T23:00:00.000000000Z	0.65948	0.66088	0.65948	0.66057	598
AUD_USD	H1	2020-02-24T00:00:00.000000000Z	0.66054	0.66196	0.66044	0.66086	521
AUD_USD	H1	2020-02-24T01:00:00.000000000Z	0.6609	0.66124	0.66004	0.66098	517
AUD_USD	H1	2020-02-24T02:00:00.000000000Z	0.66102	0.66142	0.66027	0.66034	369
AUD_USD	H1	2020-02-24T03:00:00.000000000Z	0.6603	0.66092	0.66	0.66078	239
AUD_USD	H1	2020-02-24T04:00:00.000000000Z	0.66082	0.66108	0.6606	0.66098	143
AUD_USD	H1	2020-02-24T05:00:00.000000000Z	0.66094	0.661	0.65976	0.65976	182
AUD_USD	H1	2020-02-24T06:00:00.000000000Z	0.65972	0.66026	0.65915	0.65945	257
AUD_USD	H1	2020-02-24T07:00:00.000000000Z	0.65948	0.65988	0.65892	0.65941	427
AUD_USD	H1	2020-02-24T08:00:00.000000000Z	0.65937	0.65996	0.65866	0.65976	727
AUD_USD	H1	2020-02-24T09:00:00.000000000Z	0.65972	0.6605	0.65881	0.65934	666
AUD_USD	H1	2020-02-24T10:00:00.000000000Z	0.65938	0.65966	0.65878	0.65882	318
AUD_USD	H1	2020-02-24T11:00:00.000000000Z	0.65885	0.66057	0.65885	0.6604	362
AUD_USD	H1	2020-02-24T12:00:00.000000000Z	0.66036	0.66056	0.66001	0.66035	216
AUD_USD	H1	2020-02-24T13:00:00.000000000Z	0.66032	0.66046	0.65946	0.65956	249
AUD_USD	H1	2020-02-24T14:00:00.000000000Z	0.6596	0.66128	0.65955	0.661	570
AUD_USD	H1	2020-02-24T15:00:00.000000000Z	0.66104	0.66192	0.66084	0.66169	518
AUD_USD	H1	2020-02-24T16:00:00.000000000Z	0.66166	0.66188	0.66101	0.66118	321
AUD_USD	H1	2020-02-24T17:00:00.000000000Z	0.66122	0.66196	0.66106	0.66183	333
AUD_USD	H1	2020-02-24T18:00:00.000000000Z	0.6618	0.66186	0.66105	0.66116	176
AUD_USD	H1	2020-02-24T19:00:00.000000000Z	0.66112	0.66112	0.65968	0.65978	256
AUD_USD	H1	2020-02-24T20:00:00.000000000Z	0.65975	0.66043	0.65975	0.66012	270
AUD_USD	H1	2020-02-24T21:00:00.000000000Z	0.6601	0.66053	0.65994	0.66046	123

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.