Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-02-24T22:00:00.000000000Z	0.66042	0.66056	0.66003	0.66003	56
AUD_USD	H1	2020-02-24T23:00:00.000000000Z	0.66006	0.66132	0.66006	0.66108	279
AUD_USD	H1	2020-02-25T00:00:00.000000000Z	0.66112	0.66178	0.66064	0.66092	482
AUD_USD	H1	2020-02-25T01:00:00.000000000Z	0.66096	0.66212	0.66081	0.66162	503
AUD_USD	H1	2020-02-25T02:00:00.000000000Z	0.66166	0.66226	0.66116	0.66202	391
AUD_USD	H1	2020-02-25T03:00:00.000000000Z	0.66206	0.6622	0.66149	0.66203	290
AUD_USD	H1	2020-02-25T04:00:00.000000000Z	0.66206	0.66222	0.66132	0.66132	140
AUD_USD	H1	2020-02-25T05:00:00.000000000Z	0.66135	0.66146	0.66084	0.66105	154
AUD_USD	H1	2020-02-25T06:00:00.000000000Z	0.66108	0.66194	0.66092	0.6619	265
AUD_USD	H1	2020-02-25T07:00:00.000000000Z	0.66194	0.66196	0.66084	0.66092	313
AUD_USD	H1	2020-02-25T08:00:00.000000000Z	0.66088	0.6618	0.6606	0.66084	498
AUD_USD	H1	2020-02-25T09:00:00.000000000Z	0.66081	0.6611	0.65958	0.65968	602
AUD_USD	H1	2020-02-25T10:00:00.000000000Z	0.65966	0.66026	0.65959	0.66006	314
AUD_USD	H1	2020-02-25T11:00:00.000000000Z	0.66003	0.66003	0.65928	0.65973	308
AUD_USD	H1	2020-02-25T12:00:00.000000000Z	0.6597	0.66018	0.65908	0.65926	365
AUD_USD	H1	2020-02-25T13:00:00.000000000Z	0.65922	0.6596	0.65878	0.6589	306
AUD_USD	H1	2020-02-25T14:00:00.000000000Z	0.65894	0.65955	0.65864	0.65945	414
AUD_USD	H1	2020-02-25T15:00:00.000000000Z	0.65948	0.66057	0.65922	0.66052	654
AUD_USD	H1	2020-02-25T16:00:00.000000000Z	0.66048	0.66082	0.65951	0.65967	390
AUD_USD	H1	2020-02-25T17:00:00.000000000Z	0.6597	0.6604	0.6597	0.6604	186
AUD_USD	H1	2020-02-25T18:00:00.000000000Z	0.66044	0.66047	0.65979	0.6601	175
AUD_USD	H1	2020-02-25T19:00:00.000000000Z	0.66007	0.66032	0.65966	0.66001	347
AUD_USD	H1	2020-02-25T20:00:00.000000000Z	0.65998	0.66026	0.65948	0.6597	334
AUD_USD	H1	2020-02-25T21:00:00.000000000Z	0.65974	0.66036	0.65974	0.66016	103
AUD_USD	H1	2020-02-25T22:00:00.000000000Z	0.66028	0.66037	0.65992	0.65996	41
AUD_USD	H1	2020-02-25T23:00:00.000000000Z	0.65992	0.66061	0.65958	0.66052	262
AUD_USD	H1	2020-02-26T00:00:00.000000000Z	0.66049	0.66049	0.65912	0.65919	466
AUD_USD	H1	2020-02-26T01:00:00.000000000Z	0.65922	0.65972	0.65882	0.65928	646
AUD_USD	H1	2020-02-26T02:00:00.000000000Z	0.65924	0.66069	0.65921	0.66004	581
AUD_USD	H1	2020-02-26T03:00:00.000000000Z	0.66008	0.66036	0.65977	0.66021	260
AUD_USD	H1	2020-02-26T04:00:00.000000000Z	0.66017	0.6602	0.65915	0.65942	189
AUD_USD	H1	2020-02-26T05:00:00.000000000Z	0.65946	0.65957	0.65896	0.659	256
AUD_USD	H1	2020-02-26T06:00:00.000000000Z	0.65896	0.659	0.65692	0.6579	735
AUD_USD	H1	2020-02-26T07:00:00.000000000Z	0.65787	0.658	0.6573	0.65752	386
AUD_USD	H1	2020-02-26T08:00:00.000000000Z	0.65748	0.65802	0.65739	0.65752	483
AUD_USD	H1	2020-02-26T09:00:00.000000000Z	0.65748	0.65796	0.65712	0.65752	584
AUD_USD	H1	2020-02-26T10:00:00.000000000Z	0.65756	0.658	0.65651	0.65694	471
AUD_USD	H1	2020-02-26T11:00:00.000000000Z	0.65691	0.65728	0.65661	0.65681	299
AUD_USD	H1	2020-02-26T12:00:00.000000000Z	0.65678	0.65759	0.65664	0.65677	581
AUD_USD	H1	2020-02-26T13:00:00.000000000Z	0.65681	0.65718	0.65616	0.65636	369
AUD_USD	H1	2020-02-26T14:00:00.000000000Z	0.6564	0.65779	0.6564	0.65691	485
AUD_USD	H1	2020-02-26T15:00:00.000000000Z	0.65688	0.65726	0.65526	0.65546	561
AUD_USD	H1	2020-02-26T16:00:00.000000000Z	0.6555	0.65623	0.65535	0.65558	544
AUD_USD	H1	2020-02-26T17:00:00.000000000Z	0.65562	0.6558	0.65521	0.6554	283
AUD_USD	H1	2020-02-26T18:00:00.000000000Z	0.65544	0.65558	0.65525	0.65528	202
AUD_USD	H1	2020-02-26T19:00:00.000000000Z	0.65525	0.65596	0.65522	0.65568	182
AUD_USD	H1	2020-02-26T20:00:00.000000000Z	0.65564	0.65582	0.65528	0.6553	250
AUD_USD	H1	2020-02-26T21:00:00.000000000Z	0.65526	0.65532	0.65429	0.65448	133
AUD_USD	H1	2020-02-26T22:00:00.000000000Z	0.65439	0.65491	0.65436	0.65481	74
AUD_USD	H1	2020-02-26T23:00:00.000000000Z	0.65486	0.65494	0.6544	0.65471	336
AUD_USD	H1	2020-02-27T00:00:00.000000000Z	0.65475	0.65556	0.65438	0.65522	983
AUD_USD	H1	2020-02-27T01:00:00.000000000Z	0.65518	0.65562	0.65453	0.65482	782
AUD_USD	H1	2020-02-27T02:00:00.000000000Z	0.65478	0.65606	0.65474	0.65572	481
AUD_USD	H1	2020-02-27T03:00:00.000000000Z	0.65568	0.65612	0.65554	0.65576	318
AUD_USD	H1	2020-02-27T04:00:00.000000000Z	0.65579	0.65579	0.65527	0.65533	230
AUD_USD	H1	2020-02-27T05:00:00.000000000Z	0.6553	0.65616	0.65522	0.65542	364
AUD_USD	H1	2020-02-27T06:00:00.000000000Z	0.65546	0.65578	0.65464	0.65566	393
AUD_USD	H1	2020-02-27T07:00:00.000000000Z	0.65569	0.65646	0.65539	0.65628	527
AUD_USD	H1	2020-02-27T08:00:00.000000000Z	0.65632	0.65773	0.6561	0.65766	603
AUD_USD	H1	2020-02-27T09:00:00.000000000Z	0.65763	0.65778	0.65691	0.65718	348
AUD_USD	H1	2020-02-27T10:00:00.000000000Z	0.65722	0.65806	0.65721	0.65738	305
AUD_USD	H1	2020-02-27T11:00:00.000000000Z	0.65734	0.6575	0.65668	0.65742	325
AUD_USD	H1	2020-02-27T12:00:00.000000000Z	0.65738	0.65814	0.65716	0.65774	383
AUD_USD	H1	2020-02-27T13:00:00.000000000Z	0.6577	0.65806	0.65739	0.65766	399
AUD_USD	H1	2020-02-27T14:00:00.000000000Z	0.65763	0.65843	0.65718	0.65789	761
AUD_USD	H1	2020-02-27T15:00:00.000000000Z	0.65792	0.65918	0.65748	0.65762	865
AUD_USD	H1	2020-02-27T16:00:00.000000000Z	0.65766	0.65858	0.65729	0.65816	627
AUD_USD	H1	2020-02-27T17:00:00.000000000Z	0.6582	0.65827	0.65756	0.65817	421
AUD_USD	H1	2020-02-27T18:00:00.000000000Z	0.6582	0.65857	0.65796	0.65836	375
AUD_USD	H1	2020-02-27T19:00:00.000000000Z	0.65833	0.65898	0.65816	0.65838	213
AUD_USD	H1	2020-02-27T20:00:00.000000000Z	0.65834	0.65852	0.658	0.658	252
AUD_USD	H1	2020-02-27T21:00:00.000000000Z	0.65804	0.65832	0.65674	0.65688	277
AUD_USD	H1	2020-02-27T22:00:00.000000000Z	0.65699	0.65742	0.65638	0.65741	168
AUD_USD	H1	2020-02-27T23:00:00.000000000Z	0.65744	0.65834	0.65744	0.65803	593
AUD_USD	H1	2020-02-28T00:00:00.000000000Z	0.658	0.65854	0.6574	0.65782	566
AUD_USD	H1	2020-02-28T01:00:00.000000000Z	0.65779	0.65779	0.65566	0.65595	635
AUD_USD	H1	2020-02-28T02:00:00.000000000Z	0.65598	0.65644	0.65506	0.65506	469
AUD_USD	H1	2020-02-28T03:00:00.000000000Z	0.65508	0.65516	0.65284	0.6536	893
AUD_USD	H1	2020-02-28T04:00:00.000000000Z	0.65364	0.65386	0.65234	0.65244	577
AUD_USD	H1	2020-02-28T05:00:00.000000000Z	0.6524	0.65257	0.65164	0.65228	561
AUD_USD	H1	2020-02-28T06:00:00.000000000Z	0.65232	0.6525	0.65174	0.65247	535
AUD_USD	H1	2020-02-28T07:00:00.000000000Z	0.6525	0.65361	0.65248	0.65294	651
AUD_USD	H1	2020-02-28T08:00:00.000000000Z	0.6529	0.65456	0.65278	0.65365	1,210
AUD_USD	H1	2020-02-28T09:00:00.000000000Z	0.65368	0.65368	0.65254	0.65278	1,065
AUD_USD	H1	2020-02-28T10:00:00.000000000Z	0.65275	0.65304	0.65111	0.65121	722
AUD_USD	H1	2020-02-28T11:00:00.000000000Z	0.65117	0.65134	0.64982	0.64999	621
AUD_USD	H1	2020-02-28T12:00:00.000000000Z	0.65002	0.6509	0.64942	0.65054	644
AUD_USD	H1	2020-02-28T13:00:00.000000000Z	0.6505	0.65088	0.6502	0.6503	619
AUD_USD	H1	2020-02-28T14:00:00.000000000Z	0.65033	0.65115	0.6496	0.65102	774
AUD_USD	H1	2020-02-28T15:00:00.000000000Z	0.65098	0.65104	0.64339	0.64577	1,296
AUD_USD	H1	2020-02-28T16:00:00.000000000Z	0.6458	0.65037	0.6441	0.64947	2,059
AUD_USD	H1	2020-02-28T17:00:00.000000000Z	0.64943	0.64979	0.64847	0.64904	779
AUD_USD	H1	2020-02-28T18:00:00.000000000Z	0.649	0.64915	0.64802	0.6486	547
AUD_USD	H1	2020-02-28T19:00:00.000000000Z	0.64857	0.65272	0.64782	0.65219	1,686
AUD_USD	H1	2020-02-28T20:00:00.000000000Z	0.65223	0.6533	0.65098	0.65146	1,196
AUD_USD	H1	2020-02-28T21:00:00.000000000Z	0.65148	0.65157	0.65026	0.65099	578
AUD_USD	H1	2020-03-01T22:00:00.000000000Z	0.64661	0.64892	0.64638	0.64785	316
AUD_USD	H1	2020-03-01T23:00:00.000000000Z	0.64792	0.6525	0.64792	0.65135	1,315
AUD_USD	H1	2020-03-02T00:00:00.000000000Z	0.65131	0.65172	0.64894	0.65037	946
AUD_USD	H1	2020-03-02T01:00:00.000000000Z	0.65041	0.65287	0.65041	0.65168	938

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.