Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-03-02T02:00:00.000000000Z	0.65164	0.65465	0.65156	0.6537	921
AUD_USD	H1	2020-03-02T03:00:00.000000000Z	0.65366	0.65387	0.65226	0.6527	662
AUD_USD	H1	2020-03-02T04:00:00.000000000Z	0.65266	0.6527	0.65196	0.65213	470
AUD_USD	H1	2020-03-02T05:00:00.000000000Z	0.6521	0.6522	0.65128	0.65216	360
AUD_USD	H1	2020-03-02T06:00:00.000000000Z	0.65212	0.65313	0.65206	0.65245	487
AUD_USD	H1	2020-03-02T07:00:00.000000000Z	0.65241	0.65462	0.65238	0.6542	849
AUD_USD	H1	2020-03-02T08:00:00.000000000Z	0.65416	0.65682	0.65372	0.6557	1,331
AUD_USD	H1	2020-03-02T09:00:00.000000000Z	0.65573	0.65586	0.65434	0.65488	1,011
AUD_USD	H1	2020-03-02T10:00:00.000000000Z	0.65485	0.65596	0.6542	0.6542	721
AUD_USD	H1	2020-03-02T11:00:00.000000000Z	0.65424	0.65451	0.6526	0.6529	827
AUD_USD	H1	2020-03-02T12:00:00.000000000Z	0.65294	0.6548	0.65294	0.65444	1,060
AUD_USD	H1	2020-03-02T13:00:00.000000000Z	0.65448	0.65522	0.6535	0.6544	1,126
AUD_USD	H1	2020-03-02T14:00:00.000000000Z	0.65443	0.65513	0.65358	0.65423	1,167
AUD_USD	H1	2020-03-02T15:00:00.000000000Z	0.65426	0.65494	0.65139	0.65176	1,299
AUD_USD	H1	2020-03-02T16:00:00.000000000Z	0.65178	0.65349	0.65126	0.6524	1,497
AUD_USD	H1	2020-03-02T17:00:00.000000000Z	0.65236	0.65338	0.65212	0.65333	560
AUD_USD	H1	2020-03-02T18:00:00.000000000Z	0.65336	0.65381	0.65308	0.65332	412
AUD_USD	H1	2020-03-02T19:00:00.000000000Z	0.65328	0.65352	0.65298	0.65318	336
AUD_USD	H1	2020-03-02T20:00:00.000000000Z	0.65314	0.65356	0.65206	0.6526	552
AUD_USD	H1	2020-03-02T21:00:00.000000000Z	0.65264	0.65468	0.65239	0.6541	420
AUD_USD	H1	2020-03-02T22:00:00.000000000Z	0.65419	0.65419	0.6531	0.65336	81
AUD_USD	H1	2020-03-02T23:00:00.000000000Z	0.65342	0.6549	0.65342	0.6549	414
AUD_USD	H1	2020-03-03T00:00:00.000000000Z	0.65488	0.65488	0.65311	0.65349	718
AUD_USD	H1	2020-03-03T01:00:00.000000000Z	0.65352	0.65414	0.65098	0.65132	1,116
AUD_USD	H1	2020-03-03T02:00:00.000000000Z	0.65129	0.65216	0.65129	0.65172	746
AUD_USD	H1	2020-03-03T03:00:00.000000000Z	0.65168	0.65663	0.65154	0.65505	2,122
AUD_USD	H1	2020-03-03T04:00:00.000000000Z	0.65502	0.6564	0.65439	0.65496	1,181
AUD_USD	H1	2020-03-03T05:00:00.000000000Z	0.655	0.65557	0.654	0.65417	524
AUD_USD	H1	2020-03-03T06:00:00.000000000Z	0.65414	0.65477	0.65398	0.65446	387
AUD_USD	H1	2020-03-03T07:00:00.000000000Z	0.6545	0.65554	0.65438	0.65504	531
AUD_USD	H1	2020-03-03T08:00:00.000000000Z	0.65501	0.6564	0.65478	0.65501	687
AUD_USD	H1	2020-03-03T09:00:00.000000000Z	0.65498	0.65634	0.65473	0.65612	356
AUD_USD	H1	2020-03-03T10:00:00.000000000Z	0.65616	0.65671	0.65586	0.65648	301
AUD_USD	H1	2020-03-03T11:00:00.000000000Z	0.65652	0.65678	0.65558	0.6567	364
AUD_USD	H1	2020-03-03T12:00:00.000000000Z	0.65674	0.65746	0.65606	0.65694	603
AUD_USD	H1	2020-03-03T13:00:00.000000000Z	0.65698	0.65744	0.65617	0.65726	573
AUD_USD	H1	2020-03-03T14:00:00.000000000Z	0.65722	0.65846	0.65715	0.65842	547
AUD_USD	H1	2020-03-03T15:00:00.000000000Z	0.65846	0.66458	0.65846	0.66227	4,502
AUD_USD	H1	2020-03-03T16:00:00.000000000Z	0.66231	0.66258	0.65904	0.66162	2,069
AUD_USD	H1	2020-03-03T17:00:00.000000000Z	0.66159	0.6616	0.66044	0.66094	828
AUD_USD	H1	2020-03-03T18:00:00.000000000Z	0.66092	0.66124	0.65968	0.65982	602
AUD_USD	H1	2020-03-03T19:00:00.000000000Z	0.65979	0.66014	0.65906	0.65969	957
AUD_USD	H1	2020-03-03T20:00:00.000000000Z	0.65965	0.66026	0.65939	0.65978	628
AUD_USD	H1	2020-03-03T21:00:00.000000000Z	0.65982	0.65986	0.65814	0.65834	196
AUD_USD	H1	2020-03-03T22:00:00.000000000Z	0.6584	0.65884	0.65807	0.65839	97
AUD_USD	H1	2020-03-03T23:00:00.000000000Z	0.65844	0.65896	0.65772	0.65829	582
AUD_USD	H1	2020-03-04T00:00:00.000000000Z	0.65832	0.66095	0.65832	0.6605	1,156
AUD_USD	H1	2020-03-04T01:00:00.000000000Z	0.66046	0.66152	0.65912	0.65931	999
AUD_USD	H1	2020-03-04T02:00:00.000000000Z	0.65934	0.6615	0.65932	0.66098	531
AUD_USD	H1	2020-03-04T03:00:00.000000000Z	0.661	0.661	0.66028	0.6605	273
AUD_USD	H1	2020-03-04T04:00:00.000000000Z	0.66054	0.66056	0.65938	0.65939	283
AUD_USD	H1	2020-03-04T05:00:00.000000000Z	0.65942	0.66012	0.65928	0.65973	200
AUD_USD	H1	2020-03-04T06:00:00.000000000Z	0.65976	0.66022	0.65908	0.6598	312
AUD_USD	H1	2020-03-04T07:00:00.000000000Z	0.65984	0.66083	0.65977	0.6604	473
AUD_USD	H1	2020-03-04T08:00:00.000000000Z	0.66038	0.66098	0.65976	0.66074	569
AUD_USD	H1	2020-03-04T09:00:00.000000000Z	0.66078	0.66146	0.66052	0.66122	408
AUD_USD	H1	2020-03-04T10:00:00.000000000Z	0.66126	0.66247	0.66116	0.66132	455
AUD_USD	H1	2020-03-04T11:00:00.000000000Z	0.66128	0.66276	0.66117	0.66226	348
AUD_USD	H1	2020-03-04T12:00:00.000000000Z	0.66222	0.6627	0.66191	0.66218	314
AUD_USD	H1	2020-03-04T13:00:00.000000000Z	0.66222	0.6626	0.66149	0.66154	375
AUD_USD	H1	2020-03-04T14:00:00.000000000Z	0.66158	0.66232	0.66087	0.66143	673
AUD_USD	H1	2020-03-04T15:00:00.000000000Z	0.66138	0.66232	0.6607	0.66213	984
AUD_USD	H1	2020-03-04T16:00:00.000000000Z	0.6621	0.66232	0.6603	0.66082	551
AUD_USD	H1	2020-03-04T17:00:00.000000000Z	0.66084	0.66133	0.66074	0.66094	285
AUD_USD	H1	2020-03-04T18:00:00.000000000Z	0.66098	0.66167	0.66098	0.66156	183
AUD_USD	H1	2020-03-04T19:00:00.000000000Z	0.6616	0.66174	0.66125	0.66136	160
AUD_USD	H1	2020-03-04T20:00:00.000000000Z	0.66139	0.66246	0.66139	0.66227	193
AUD_USD	H1	2020-03-04T21:00:00.000000000Z	0.6623	0.66268	0.66202	0.66266	87
AUD_USD	H1	2020-03-04T22:00:00.000000000Z	0.66258	0.66264	0.6621	0.66214	119
AUD_USD	H1	2020-03-04T23:00:00.000000000Z	0.6621	0.66296	0.66172	0.66286	301
AUD_USD	H1	2020-03-05T00:00:00.000000000Z	0.66282	0.66282	0.66156	0.6621	463
AUD_USD	H1	2020-03-05T01:00:00.000000000Z	0.66214	0.66217	0.66074	0.66154	406
AUD_USD	H1	2020-03-05T02:00:00.000000000Z	0.66158	0.66232	0.66118	0.6623	245
AUD_USD	H1	2020-03-05T03:00:00.000000000Z	0.66232	0.6626	0.66199	0.66199	175
AUD_USD	H1	2020-03-05T04:00:00.000000000Z	0.66196	0.66252	0.6618	0.66194	120
AUD_USD	H1	2020-03-05T05:00:00.000000000Z	0.66198	0.6627	0.66198	0.66254	162
AUD_USD	H1	2020-03-05T06:00:00.000000000Z	0.66258	0.66332	0.66258	0.66268	164
AUD_USD	H1	2020-03-05T07:00:00.000000000Z	0.66264	0.66344	0.66252	0.66284	303
AUD_USD	H1	2020-03-05T08:00:00.000000000Z	0.6628	0.66288	0.66234	0.66234	247
AUD_USD	H1	2020-03-05T09:00:00.000000000Z	0.66231	0.66345	0.66224	0.66345	300
AUD_USD	H1	2020-03-05T10:00:00.000000000Z	0.66342	0.66368	0.66224	0.66256	407
AUD_USD	H1	2020-03-05T11:00:00.000000000Z	0.6626	0.66267	0.6618	0.66188	290
AUD_USD	H1	2020-03-05T12:00:00.000000000Z	0.66184	0.66223	0.66134	0.66141	379
AUD_USD	H1	2020-03-05T13:00:00.000000000Z	0.66145	0.66192	0.65982	0.66003	532
AUD_USD	H1	2020-03-05T14:00:00.000000000Z	0.66	0.66013	0.65841	0.66013	608
AUD_USD	H1	2020-03-05T15:00:00.000000000Z	0.6601	0.66074	0.65914	0.6605	757
AUD_USD	H1	2020-03-05T16:00:00.000000000Z	0.66046	0.66077	0.65946	0.65998	487
AUD_USD	H1	2020-03-05T17:00:00.000000000Z	0.66002	0.66013	0.65882	0.65934	452
AUD_USD	H1	2020-03-05T18:00:00.000000000Z	0.65932	0.65984	0.65929	0.65948	242
AUD_USD	H1	2020-03-05T19:00:00.000000000Z	0.65952	0.65956	0.65888	0.65933	182
AUD_USD	H1	2020-03-05T20:00:00.000000000Z	0.65929	0.66037	0.65899	0.66024	273
AUD_USD	H1	2020-03-05T21:00:00.000000000Z	0.66021	0.66194	0.6599	0.66124	289
AUD_USD	H1	2020-03-05T22:00:00.000000000Z	0.66146	0.66153	0.6609	0.66135	82
AUD_USD	H1	2020-03-05T23:00:00.000000000Z	0.66132	0.66186	0.66122	0.66162	284
AUD_USD	H1	2020-03-06T00:00:00.000000000Z	0.66165	0.66236	0.6606	0.66109	749
AUD_USD	H1	2020-03-06T01:00:00.000000000Z	0.66106	0.66108	0.66003	0.66062	716
AUD_USD	H1	2020-03-06T02:00:00.000000000Z	0.66058	0.66061	0.65854	0.65884	647
AUD_USD	H1	2020-03-06T03:00:00.000000000Z	0.6588	0.65992	0.65855	0.65962	309
AUD_USD	H1	2020-03-06T04:00:00.000000000Z	0.65965	0.66032	0.65965	0.66	194
AUD_USD	H1	2020-03-06T05:00:00.000000000Z	0.66003	0.66024	0.65938	0.65966	175

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.