Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-03-06T06:00:00.000000000Z
0.6597
0.66185
0.65956
0.66134
419
AUD_USD
H1
2020-03-06T07:00:00.000000000Z
0.66137
0.66247
0.66118
0.6623
431
AUD_USD
H1
2020-03-06T08:00:00.000000000Z
0.66226
0.6645
0.66199
0.66393
760
AUD_USD
H1
2020-03-06T09:00:00.000000000Z
0.6639
0.66492
0.66335
0.66372
602
AUD_USD
H1
2020-03-06T10:00:00.000000000Z
0.66368
0.66486
0.6631
0.66421
891
AUD_USD
H1
2020-03-06T11:00:00.000000000Z
0.66424
0.66575
0.66403
0.66464
662
AUD_USD
H1
2020-03-06T12:00:00.000000000Z
0.66466
0.6648
0.66288
0.66292
461
AUD_USD
H1
2020-03-06T13:00:00.000000000Z
0.66295
0.66345
0.66236
0.66314
970
AUD_USD
H1
2020-03-06T14:00:00.000000000Z
0.66311
0.66429
0.6627
0.66388
860
AUD_USD
H1
2020-03-06T15:00:00.000000000Z
0.66386
0.66464
0.66271
0.66291
1,270
AUD_USD
H1
2020-03-06T16:00:00.000000000Z
0.66294
0.66392
0.66288
0.66346
465
AUD_USD
H1
2020-03-06T17:00:00.000000000Z
0.66342
0.66368
0.66253
0.66322
301
AUD_USD
H1
2020-03-06T18:00:00.000000000Z
0.66318
0.66342
0.66278
0.66288
342
AUD_USD
H1
2020-03-06T19:00:00.000000000Z
0.66285
0.66396
0.66278
0.66396
251
AUD_USD
H1
2020-03-06T20:00:00.000000000Z
0.66392
0.66438
0.66352
0.6638
404
AUD_USD
H1
2020-03-06T21:00:00.000000000Z
0.66376
0.6648
0.66345
0.66422
238
AUD_USD
H1
2020-03-08T21:00:00.000000000Z
0.6609
0.6609
0.6595
0.65974
176
AUD_USD
H1
2020-03-08T22:00:00.000000000Z
0.65978
0.66236
0.65978
0.66082
2,054
AUD_USD
H1
2020-03-08T23:00:00.000000000Z
0.66086
0.66193
0.66022
0.66124
1,743
AUD_USD
H1
2020-03-09T00:00:00.000000000Z
0.66128
0.66253
0.66108
0.66108
876
AUD_USD
H1
2020-03-09T01:00:00.000000000Z
0.66112
0.66136
0.63065
0.6472
9,354
AUD_USD
H1
2020-03-09T02:00:00.000000000Z
0.64716
0.65771
0.64528
0.65474
7,192
AUD_USD
H1
2020-03-09T03:00:00.000000000Z
0.65478
0.65627
0.64983
0.6521
3,221
AUD_USD
H1
2020-03-09T04:00:00.000000000Z
0.65206
0.65443
0.65086
0.65314
1,932
AUD_USD
H1
2020-03-09T05:00:00.000000000Z
0.6531
0.65592
0.65228
0.65376
1,843
AUD_USD
H1
2020-03-09T06:00:00.000000000Z
0.6538
0.6552
0.65338
0.65421
1,008
AUD_USD
H1
2020-03-09T07:00:00.000000000Z
0.65424
0.6565
0.65339
0.65478
2,004
AUD_USD
H1
2020-03-09T08:00:00.000000000Z
0.65482
0.6598
0.65388
0.65918
1,410
AUD_USD
H1
2020-03-09T09:00:00.000000000Z
0.65922
0.66103
0.65817
0.65886
1,756
AUD_USD
H1
2020-03-09T10:00:00.000000000Z
0.65882
0.66128
0.65838
0.66068
1,105
AUD_USD
H1
2020-03-09T11:00:00.000000000Z
0.66071
0.66097
0.65869
0.66012
1,005
AUD_USD
H1
2020-03-09T12:00:00.000000000Z
0.66008
0.66174
0.65963
0.66152
974
AUD_USD
H1
2020-03-09T13:00:00.000000000Z
0.66156
0.66329
0.65892
0.6606
2,806
AUD_USD
H1
2020-03-09T14:00:00.000000000Z
0.66063
0.6685
0.66054
0.66623
2,991
AUD_USD
H1
2020-03-09T15:00:00.000000000Z
0.66626
0.66846
0.66546
0.66555
2,054
AUD_USD
H1
2020-03-09T16:00:00.000000000Z
0.66552
0.66578
0.66078
0.66196
2,147
AUD_USD
H1
2020-03-09T17:00:00.000000000Z
0.66192
0.66238
0.65994
0.66046
1,025
AUD_USD
H1
2020-03-09T18:00:00.000000000Z
0.6605
0.66084
0.65796
0.65962
1,931
AUD_USD
H1
2020-03-09T19:00:00.000000000Z
0.65965
0.66042
0.65919
0.65932
1,139
AUD_USD
H1
2020-03-09T20:00:00.000000000Z
0.65935
0.65965
0.65833
0.65879
599
AUD_USD
H1
2020-03-09T21:00:00.000000000Z
0.65879
0.65915
0.65824
0.65886
93
AUD_USD
H1
2020-03-09T22:00:00.000000000Z
0.65891
0.6613
0.65891
0.66073
1,255
AUD_USD
H1
2020-03-09T23:00:00.000000000Z
0.6607
0.66084
0.65901
0.65976
1,016
AUD_USD
H1
2020-03-10T00:00:00.000000000Z
0.65978
0.6604
0.65738
0.65829
1,821
AUD_USD
H1
2020-03-10T01:00:00.000000000Z
0.65832
0.65988
0.65626
0.65664
2,257
AUD_USD
H1
2020-03-10T02:00:00.000000000Z
0.65661
0.65685
0.65501
0.6565
994
AUD_USD
H1
2020-03-10T03:00:00.000000000Z
0.65653
0.65818
0.65607
0.65782
912
AUD_USD
H1
2020-03-10T04:00:00.000000000Z
0.65778
0.6589
0.65644
0.65664
790
AUD_USD
H1
2020-03-10T05:00:00.000000000Z
0.65667
0.65684
0.65458
0.65494
1,311
AUD_USD
H1
2020-03-10T06:00:00.000000000Z
0.65491
0.65548
0.65445
0.65498
796
AUD_USD
H1
2020-03-10T07:00:00.000000000Z
0.65494
0.6562
0.65454
0.65576
1,256
AUD_USD
H1
2020-03-10T08:00:00.000000000Z
0.65579
0.65788
0.65564
0.65716
936
AUD_USD
H1
2020-03-10T09:00:00.000000000Z
0.6572
0.65808
0.65643
0.65744
852
AUD_USD
H1
2020-03-10T10:00:00.000000000Z
0.6574
0.6574
0.65505
0.65543
1,114
AUD_USD
H1
2020-03-10T11:00:00.000000000Z
0.65546
0.65672
0.65512
0.6557
816
AUD_USD
H1
2020-03-10T12:00:00.000000000Z
0.65572
0.65668
0.65482
0.65502
1,618
AUD_USD
H1
2020-03-10T13:00:00.000000000Z
0.65498
0.65641
0.65393
0.65418
1,364
AUD_USD
H1
2020-03-10T14:00:00.000000000Z
0.65414
0.65454
0.65192
0.6525
946
AUD_USD
H1
2020-03-10T15:00:00.000000000Z
0.65254
0.65355
0.64692
0.64692
1,677
AUD_USD
H1
2020-03-10T16:00:00.000000000Z
0.64688
0.64914
0.6463
0.64666
2,101
AUD_USD
H1
2020-03-10T17:00:00.000000000Z
0.64662
0.64857
0.64644
0.64818
952
AUD_USD
H1
2020-03-10T18:00:00.000000000Z
0.64814
0.64896
0.64762
0.64886
1,016
AUD_USD
H1
2020-03-10T19:00:00.000000000Z
0.64882
0.64964
0.64824
0.64846
725
AUD_USD
H1
2020-03-10T20:00:00.000000000Z
0.64842
0.65142
0.64818
0.65054
476
AUD_USD
H1
2020-03-10T21:00:00.000000000Z
0.65054
0.65081
0.64789
0.64932
307
AUD_USD
H1
2020-03-10T22:00:00.000000000Z
0.64938
0.65138
0.64938
0.65073
852
AUD_USD
H1
2020-03-10T23:00:00.000000000Z
0.65076
0.65077
0.64862
0.64946
733
AUD_USD
H1
2020-03-11T00:00:00.000000000Z
0.64949
0.64997
0.64884
0.64902
752
AUD_USD
H1
2020-03-11T01:00:00.000000000Z
0.64905
0.65107
0.64905
0.65058
1,221
AUD_USD
H1
2020-03-11T02:00:00.000000000Z
0.65054
0.65145
0.6504
0.65062
474
AUD_USD
H1
2020-03-11T03:00:00.000000000Z
0.65058
0.65179
0.64992
0.65142
825
AUD_USD
H1
2020-03-11T04:00:00.000000000Z
0.65145
0.65148
0.65043
0.65103
537
AUD_USD
H1
2020-03-11T05:00:00.000000000Z
0.651
0.651
0.64963
0.64986
979
AUD_USD
H1
2020-03-11T06:00:00.000000000Z
0.6499
0.6512
0.64978
0.65058
860
AUD_USD
H1
2020-03-11T07:00:00.000000000Z
0.65061
0.65246
0.64942
0.65194
1,549
AUD_USD
H1
2020-03-11T08:00:00.000000000Z
0.65197
0.65356
0.65154
0.65236
1,163
AUD_USD
H1
2020-03-11T09:00:00.000000000Z
0.65233
0.65332
0.65206
0.6524
657
AUD_USD
H1
2020-03-11T10:00:00.000000000Z
0.65237
0.6528
0.65172
0.6527
603
AUD_USD
H1
2020-03-11T11:00:00.000000000Z
0.65267
0.65332
0.65204
0.65261
604
AUD_USD
H1
2020-03-11T12:00:00.000000000Z
0.65258
0.65394
0.65164
0.65192
1,275
AUD_USD
H1
2020-03-11T13:00:00.000000000Z
0.65189
0.65342
0.65114
0.65342
1,065
AUD_USD
H1
2020-03-11T14:00:00.000000000Z
0.6534
0.65367
0.652
0.65292
1,005
AUD_USD
H1
2020-03-11T15:00:00.000000000Z
0.65295
0.65332
0.6498
0.65124
1,391
AUD_USD
H1
2020-03-11T16:00:00.000000000Z
0.65128
0.65196
0.65031
0.65103
1,107
AUD_USD
H1
2020-03-11T17:00:00.000000000Z
0.65107
0.65216
0.65092
0.65116
609
AUD_USD
H1
2020-03-11T18:00:00.000000000Z
0.65119
0.65166
0.64928
0.64986
813
AUD_USD
H1
2020-03-11T19:00:00.000000000Z
0.64988
0.65014
0.64855
0.64881
1,126
AUD_USD
H1
2020-03-11T20:00:00.000000000Z
0.64877
0.64938
0.64824
0.64842
379
AUD_USD
H1
2020-03-11T21:00:00.000000000Z
0.64842
0.64914
0.64832
0.64884
183
AUD_USD
H1
2020-03-11T22:00:00.000000000Z
0.6489
0.6492
0.64732
0.64814
529
AUD_USD
H1
2020-03-11T23:00:00.000000000Z
0.64811
0.64869
0.64704
0.64773
1,359
AUD_USD
H1
2020-03-12T00:00:00.000000000Z
0.64777
0.64813
0.6466
0.64706
913
AUD_USD
H1
2020-03-12T01:00:00.000000000Z
0.6471
0.64742
0.64515
0.64596
3,558
AUD_USD
H1
2020-03-12T02:00:00.000000000Z
0.646
0.6472
0.64554
0.64616
1,774
AUD_USD
H1
2020-03-12T03:00:00.000000000Z
0.64613
0.64686
0.64582
0.6459
1,271
AUD_USD
H1
2020-03-12T04:00:00.000000000Z
0.64586
0.64686
0.64556
0.64569
1,110
AUD_USD
H1
2020-03-12T05:00:00.000000000Z
0.64572
0.6462
0.64552
0.6461
633
AUD_USD
H1
2020-03-12T06:00:00.000000000Z
0.64606
0.64634
0.64355
0.64406
995
AUD_USD
H1
2020-03-12T07:00:00.000000000Z
0.6441
0.6455
0.6441
0.64531
1,455
AUD_USD
H1
2020-03-12T08:00:00.000000000Z
0.64528
0.64596
0.64348
0.64356
861