Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-03-12T09:00:00.000000000Z
0.64358
0.64358
0.64146
0.64156
846
AUD_USD
H1
2020-03-12T10:00:00.000000000Z
0.64153
0.64241
0.63974
0.6406
805
AUD_USD
H1
2020-03-12T11:00:00.000000000Z
0.64058
0.6407
0.63708
0.63846
1,008
AUD_USD
H1
2020-03-12T12:00:00.000000000Z
0.63842
0.6386
0.63476
0.6348
2,641
AUD_USD
H1
2020-03-12T13:00:00.000000000Z
0.63476
0.63644
0.63334
0.63546
2,886
AUD_USD
H1
2020-03-12T14:00:00.000000000Z
0.6355
0.63572
0.63206
0.63315
2,670
AUD_USD
H1
2020-03-12T15:00:00.000000000Z
0.63318
0.63322
0.62663
0.62782
3,389
AUD_USD
H1
2020-03-12T16:00:00.000000000Z
0.62778
0.63666
0.62764
0.63533
3,265
AUD_USD
H1
2020-03-12T17:00:00.000000000Z
0.63539
0.63857
0.63404
0.63572
4,817
AUD_USD
H1
2020-03-12T18:00:00.000000000Z
0.63569
0.6363
0.6317
0.63234
3,076
AUD_USD
H1
2020-03-12T19:00:00.000000000Z
0.63238
0.63281
0.63001
0.63001
1,991
AUD_USD
H1
2020-03-12T20:00:00.000000000Z
0.62997
0.63108
0.62133
0.62357
1,875
AUD_USD
H1
2020-03-12T21:00:00.000000000Z
0.62357
0.6314
0.6233
0.63029
1,184
AUD_USD
H1
2020-03-12T22:00:00.000000000Z
0.62997
0.63103
0.62628
0.62859
1,507
AUD_USD
H1
2020-03-12T23:00:00.000000000Z
0.62862
0.62932
0.62691
0.62746
1,756
AUD_USD
H1
2020-03-13T00:00:00.000000000Z
0.62749
0.62905
0.62654
0.6289
1,881
AUD_USD
H1
2020-03-13T01:00:00.000000000Z
0.62894
0.63258
0.62878
0.63054
1,749
AUD_USD
H1
2020-03-13T02:00:00.000000000Z
0.6305
0.63158
0.62955
0.62972
1,132
AUD_USD
H1
2020-03-13T03:00:00.000000000Z
0.62969
0.63027
0.62734
0.62907
1,587
AUD_USD
H1
2020-03-13T04:00:00.000000000Z
0.62904
0.6323
0.62804
0.63048
2,295
AUD_USD
H1
2020-03-13T05:00:00.000000000Z
0.63044
0.63233
0.6293
0.6296
1,542
AUD_USD
H1
2020-03-13T06:00:00.000000000Z
0.62962
0.63052
0.62838
0.62892
1,242
AUD_USD
H1
2020-03-13T07:00:00.000000000Z
0.62896
0.63044
0.62734
0.62846
2,334
AUD_USD
H1
2020-03-13T08:00:00.000000000Z
0.62842
0.6301
0.62766
0.6291
1,719
AUD_USD
H1
2020-03-13T09:00:00.000000000Z
0.62906
0.63136
0.62854
0.63022
1,035
AUD_USD
H1
2020-03-13T10:00:00.000000000Z
0.63018
0.63102
0.62966
0.62997
1,164
AUD_USD
H1
2020-03-13T11:00:00.000000000Z
0.62994
0.63092
0.62968
0.63034
1,065
AUD_USD
H1
2020-03-13T12:00:00.000000000Z
0.6303
0.63132
0.62834
0.62851
1,982
AUD_USD
H1
2020-03-13T13:00:00.000000000Z
0.62848
0.6302
0.62783
0.6287
1,894
AUD_USD
H1
2020-03-13T14:00:00.000000000Z
0.62874
0.62916
0.62696
0.62803
2,776
AUD_USD
H1
2020-03-13T15:00:00.000000000Z
0.62806
0.6285
0.6151
0.61598
3,978
AUD_USD
H1
2020-03-13T16:00:00.000000000Z
0.61602
0.61746
0.61359
0.6153
4,146
AUD_USD
H1
2020-03-13T17:00:00.000000000Z
0.61534
0.61718
0.61238
0.61715
2,836
AUD_USD
H1
2020-03-13T18:00:00.000000000Z
0.61712
0.6186
0.61414
0.61415
1,875
AUD_USD
H1
2020-03-13T19:00:00.000000000Z
0.61412
0.62425
0.61365
0.62288
2,172
AUD_USD
H1
2020-03-13T20:00:00.000000000Z
0.62283
0.62292
0.61706
0.61872
1,750
AUD_USD
H1
2020-03-15T21:00:00.000000000Z
0.61452
0.63068
0.61416
0.62426
1,675
AUD_USD
H1
2020-03-15T22:00:00.000000000Z
0.62433
0.62829
0.6108
0.6168
4,668
AUD_USD
H1
2020-03-15T23:00:00.000000000Z
0.61688
0.62188
0.61642
0.61794
1,885
AUD_USD
H1
2020-03-16T00:00:00.000000000Z
0.61788
0.6189
0.61496
0.61604
2,232
AUD_USD
H1
2020-03-16T01:00:00.000000000Z
0.616
0.61666
0.60964
0.61284
2,769
AUD_USD
H1
2020-03-16T02:00:00.000000000Z
0.6128
0.61496
0.61198
0.61398
2,571
AUD_USD
H1
2020-03-16T03:00:00.000000000Z
0.61394
0.61824
0.61356
0.61668
1,601
AUD_USD
H1
2020-03-16T04:00:00.000000000Z
0.61672
0.61832
0.61656
0.61754
1,215
AUD_USD
H1
2020-03-16T05:00:00.000000000Z
0.61758
0.61823
0.61553
0.61668
1,348
AUD_USD
H1
2020-03-16T06:00:00.000000000Z
0.6167
0.61678
0.61243
0.61246
1,637
AUD_USD
H1
2020-03-16T07:00:00.000000000Z
0.6125
0.61532
0.61246
0.61488
2,430
AUD_USD
H1
2020-03-16T08:00:00.000000000Z
0.61491
0.61852
0.61449
0.61766
2,163
AUD_USD
H1
2020-03-16T09:00:00.000000000Z
0.61762
0.61834
0.61572
0.61684
1,401
AUD_USD
H1
2020-03-16T10:00:00.000000000Z
0.6168
0.61814
0.61673
0.61732
1,166
AUD_USD
H1
2020-03-16T11:00:00.000000000Z
0.61735
0.61752
0.61606
0.61733
909
AUD_USD
H1
2020-03-16T12:00:00.000000000Z
0.6173
0.61769
0.61037
0.61141
3,009
AUD_USD
H1
2020-03-16T13:00:00.000000000Z
0.61145
0.61358
0.6079
0.61198
3,975
AUD_USD
H1
2020-03-16T14:00:00.000000000Z
0.61195
0.61405
0.6105
0.61222
3,342
AUD_USD
H1
2020-03-16T15:00:00.000000000Z
0.61226
0.61664
0.61173
0.61326
3,198
AUD_USD
H1
2020-03-16T16:00:00.000000000Z
0.61322
0.61506
0.61296
0.61424
2,732
AUD_USD
H1
2020-03-16T17:00:00.000000000Z
0.61421
0.61467
0.61252
0.61312
1,844
AUD_USD
H1
2020-03-16T18:00:00.000000000Z
0.6131
0.61418
0.61211
0.61226
1,646
AUD_USD
H1
2020-03-16T19:00:00.000000000Z
0.6123
0.61342
0.61126
0.61266
1,691
AUD_USD
H1
2020-03-16T20:00:00.000000000Z
0.6127
0.61274
0.60959
0.61182
1,143
AUD_USD
H1
2020-03-16T21:00:00.000000000Z
0.61182
0.61248
0.60881
0.61048
212
AUD_USD
H1
2020-03-16T22:00:00.000000000Z
0.61054
0.61261
0.61046
0.61228
2,145
AUD_USD
H1
2020-03-16T23:00:00.000000000Z
0.61231
0.61264
0.60988
0.61022
1,221
AUD_USD
H1
2020-03-17T00:00:00.000000000Z
0.61026
0.61166
0.6095
0.61142
1,033
AUD_USD
H1
2020-03-17T01:00:00.000000000Z
0.61138
0.61488
0.61138
0.61231
2,165
AUD_USD
H1
2020-03-17T02:00:00.000000000Z
0.61234
0.61344
0.6099
0.61187
1,547
AUD_USD
H1
2020-03-17T03:00:00.000000000Z
0.61184
0.61305
0.61069
0.61244
846
AUD_USD
H1
2020-03-17T04:00:00.000000000Z
0.6124
0.61383
0.61146
0.61203
752
AUD_USD
H1
2020-03-17T05:00:00.000000000Z
0.612
0.61234
0.60936
0.6095
702
AUD_USD
H1
2020-03-17T06:00:00.000000000Z
0.60954
0.60976
0.60653
0.608
2,439
AUD_USD
H1
2020-03-17T07:00:00.000000000Z
0.60804
0.60966
0.60715
0.60842
1,562
AUD_USD
H1
2020-03-17T08:00:00.000000000Z
0.60838
0.60926
0.60632
0.6066
1,211
AUD_USD
H1
2020-03-17T09:00:00.000000000Z
0.60664
0.60698
0.60348
0.60404
2,000
AUD_USD
H1
2020-03-17T10:00:00.000000000Z
0.60408
0.60484
0.59928
0.6001
1,754
AUD_USD
H1
2020-03-17T11:00:00.000000000Z
0.60006
0.60201
0.59974
0.60034
1,987
AUD_USD
H1
2020-03-17T12:00:00.000000000Z
0.6003
0.60102
0.5982
0.60044
1,734
AUD_USD
H1
2020-03-17T13:00:00.000000000Z
0.6004
0.60386
0.59973
0.59988
1,786
AUD_USD
H1
2020-03-17T14:00:00.000000000Z
0.59991
0.6024
0.59828
0.59888
2,612
AUD_USD
H1
2020-03-17T15:00:00.000000000Z
0.59893
0.60159
0.59594
0.59774
3,140
AUD_USD
H1
2020-03-17T16:00:00.000000000Z
0.5977
0.59978
0.59592
0.59658
2,076
AUD_USD
H1
2020-03-17T17:00:00.000000000Z
0.59655
0.59966
0.59632
0.59966
1,237
AUD_USD
H1
2020-03-17T18:00:00.000000000Z
0.59962
0.60084
0.59862
0.59928
1,388
AUD_USD
H1
2020-03-17T19:00:00.000000000Z
0.59932
0.59938
0.59652
0.5993
1,752
AUD_USD
H1
2020-03-17T20:00:00.000000000Z
0.59933
0.6002
0.59862
0.59996
515
AUD_USD
H1
2020-03-17T21:00:00.000000000Z
0.59996
0.60269
0.59952
0.60138
647
AUD_USD
H1
2020-03-17T22:00:00.000000000Z
0.60132
0.60207
0.59829
0.5987
1,388
AUD_USD
H1
2020-03-17T23:00:00.000000000Z
0.59874
0.5998
0.5982
0.59899
1,773
AUD_USD
H1
2020-03-18T00:00:00.000000000Z
0.59902
0.60049
0.59862
0.5994
984
AUD_USD
H1
2020-03-18T01:00:00.000000000Z
0.59944
0.60116
0.59826
0.60068
1,177
AUD_USD
H1
2020-03-18T02:00:00.000000000Z
0.60072
0.60194
0.60034
0.60133
988
AUD_USD
H1
2020-03-18T03:00:00.000000000Z
0.6013
0.6023
0.60085
0.6019
676
AUD_USD
H1
2020-03-18T04:00:00.000000000Z
0.60194
0.60223
0.60133
0.60167
634
AUD_USD
H1
2020-03-18T05:00:00.000000000Z
0.60164
0.6028
0.60119
0.60122
751
AUD_USD
H1
2020-03-18T06:00:00.000000000Z
0.60119
0.6013
0.59844
0.59908
886
AUD_USD
H1
2020-03-18T07:00:00.000000000Z
0.59912
0.60038
0.59655
0.59695
1,468
AUD_USD
H1
2020-03-18T08:00:00.000000000Z
0.59691
0.59736
0.59208
0.59298
2,273
AUD_USD
H1
2020-03-18T09:00:00.000000000Z
0.59302
0.59568
0.59281
0.5954
2,290
AUD_USD
H1
2020-03-18T10:00:00.000000000Z
0.59536
0.59644
0.59234
0.593
1,917
AUD_USD
H1
2020-03-18T11:00:00.000000000Z
0.59296
0.5937
0.59113
0.59142
1,722
AUD_USD
H1
2020-03-18T12:00:00.000000000Z
0.59146
0.59146
0.58932
0.58956
1,682