Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-03-18T13:00:00.000000000Z
0.5896
0.5897
0.58676
0.588
2,197
AUD_USD
H1
2020-03-18T14:00:00.000000000Z
0.58804
0.5903
0.58589
0.58593
3,082
AUD_USD
H1
2020-03-18T15:00:00.000000000Z
0.58596
0.58676
0.58136
0.58212
4,249
AUD_USD
H1
2020-03-18T16:00:00.000000000Z
0.58208
0.58368
0.57804
0.57848
2,856
AUD_USD
H1
2020-03-18T17:00:00.000000000Z
0.57846
0.57922
0.57014
0.57869
4,774
AUD_USD
H1
2020-03-18T18:00:00.000000000Z
0.57866
0.57925
0.57441
0.57818
2,929
AUD_USD
H1
2020-03-18T19:00:00.000000000Z
0.57815
0.58048
0.5766
0.57994
3,034
AUD_USD
H1
2020-03-18T20:00:00.000000000Z
0.5799
0.58081
0.57644
0.5774
1,000
AUD_USD
H1
2020-03-18T21:00:00.000000000Z
0.5774
0.57858
0.57598
0.57858
223
AUD_USD
H1
2020-03-18T22:00:00.000000000Z
0.57848
0.57998
0.57692
0.5792
983
AUD_USD
H1
2020-03-18T23:00:00.000000000Z
0.57922
0.58166
0.57598
0.57918
3,546
AUD_USD
H1
2020-03-19T00:00:00.000000000Z
0.57922
0.58036
0.57164
0.5718
3,819
AUD_USD
H1
2020-03-19T01:00:00.000000000Z
0.57178
0.57256
0.55084
0.55696
4,473
AUD_USD
H1
2020-03-19T02:00:00.000000000Z
0.55686
0.56112
0.55222
0.55528
4,933
AUD_USD
H1
2020-03-19T03:00:00.000000000Z
0.55524
0.56352
0.55148
0.55592
4,517
AUD_USD
H1
2020-03-19T04:00:00.000000000Z
0.55596
0.55972
0.55596
0.55704
1,742
AUD_USD
H1
2020-03-19T05:00:00.000000000Z
0.557
0.56162
0.55612
0.56122
1,761
AUD_USD
H1
2020-03-19T06:00:00.000000000Z
0.56126
0.57951
0.5608
0.57742
3,473
AUD_USD
H1
2020-03-19T07:00:00.000000000Z
0.57738
0.57749
0.56404
0.56692
5,875
AUD_USD
H1
2020-03-19T08:00:00.000000000Z
0.56695
0.57494
0.56624
0.57116
4,829
AUD_USD
H1
2020-03-19T09:00:00.000000000Z
0.57112
0.57422
0.56916
0.57295
3,148
AUD_USD
H1
2020-03-19T10:00:00.000000000Z
0.57292
0.57306
0.57086
0.57205
1,272
AUD_USD
H1
2020-03-19T11:00:00.000000000Z
0.57202
0.57614
0.57062
0.57472
2,148
AUD_USD
H1
2020-03-19T12:00:00.000000000Z
0.57468
0.57652
0.57078
0.57508
3,750
AUD_USD
H1
2020-03-19T13:00:00.000000000Z
0.57511
0.58476
0.57511
0.58171
6,131
AUD_USD
H1
2020-03-19T14:00:00.000000000Z
0.58167
0.58762
0.58141
0.58634
4,951
AUD_USD
H1
2020-03-19T15:00:00.000000000Z
0.58632
0.59644
0.58452
0.58524
6,169
AUD_USD
H1
2020-03-19T16:00:00.000000000Z
0.58528
0.58861
0.58476
0.58536
4,820
AUD_USD
H1
2020-03-19T17:00:00.000000000Z
0.58539
0.58553
0.57977
0.58069
3,374
AUD_USD
H1
2020-03-19T18:00:00.000000000Z
0.58073
0.5811
0.57564
0.57728
2,819
AUD_USD
H1
2020-03-19T19:00:00.000000000Z
0.57724
0.57756
0.57392
0.57527
2,203
AUD_USD
H1
2020-03-19T20:00:00.000000000Z
0.57523
0.57662
0.57377
0.57444
820
AUD_USD
H1
2020-03-19T21:00:00.000000000Z
0.57444
0.5745
0.572
0.57348
239
AUD_USD
H1
2020-03-19T22:00:00.000000000Z
0.57355
0.5745
0.56646
0.56682
1,767
AUD_USD
H1
2020-03-19T23:00:00.000000000Z
0.56686
0.5762
0.56686
0.57448
1,908
AUD_USD
H1
2020-03-20T00:00:00.000000000Z
0.57454
0.58041
0.57096
0.57894
1,964
AUD_USD
H1
2020-03-20T01:00:00.000000000Z
0.57897
0.58722
0.57843
0.58334
1,952
AUD_USD
H1
2020-03-20T02:00:00.000000000Z
0.5833
0.59115
0.58222
0.58624
1,939
AUD_USD
H1
2020-03-20T03:00:00.000000000Z
0.5863
0.58686
0.58168
0.58686
1,685
AUD_USD
H1
2020-03-20T04:00:00.000000000Z
0.5868
0.5877
0.58361
0.58524
1,706
AUD_USD
H1
2020-03-20T05:00:00.000000000Z
0.5852
0.5871
0.58472
0.5852
878
AUD_USD
H1
2020-03-20T06:00:00.000000000Z
0.58517
0.59496
0.58476
0.59218
2,296
AUD_USD
H1
2020-03-20T07:00:00.000000000Z
0.59224
0.59862
0.59139
0.59588
4,947
AUD_USD
H1
2020-03-20T08:00:00.000000000Z
0.59592
0.5966
0.5925
0.59457
5,456
AUD_USD
H1
2020-03-20T09:00:00.000000000Z
0.59461
0.59466
0.59056
0.59103
3,027
AUD_USD
H1
2020-03-20T10:00:00.000000000Z
0.59099
0.59446
0.59028
0.59282
2,237
AUD_USD
H1
2020-03-20T11:00:00.000000000Z
0.59279
0.59279
0.58856
0.589
1,957
AUD_USD
H1
2020-03-20T12:00:00.000000000Z
0.58904
0.592
0.58574
0.58624
2,500
AUD_USD
H1
2020-03-20T13:00:00.000000000Z
0.58621
0.58937
0.58252
0.58281
2,159
AUD_USD
H1
2020-03-20T14:00:00.000000000Z
0.58276
0.58944
0.58276
0.58803
4,973
AUD_USD
H1
2020-03-20T15:00:00.000000000Z
0.588
0.58967
0.57996
0.58404
5,021
AUD_USD
H1
2020-03-20T16:00:00.000000000Z
0.584
0.58525
0.57804
0.58126
3,816
AUD_USD
H1
2020-03-20T17:00:00.000000000Z
0.58122
0.58392
0.58076
0.58361
1,996
AUD_USD
H1
2020-03-20T18:00:00.000000000Z
0.58358
0.58358
0.58028
0.58049
1,350
AUD_USD
H1
2020-03-20T19:00:00.000000000Z
0.58053
0.58085
0.57785
0.58004
1,890
AUD_USD
H1
2020-03-20T20:00:00.000000000Z
0.58007
0.58132
0.57465
0.58078
1,473
AUD_USD
H1
2020-03-22T21:00:00.000000000Z
0.5807
0.58251
0.57938
0.58066
443
AUD_USD
H1
2020-03-22T22:00:00.000000000Z
0.58072
0.58072
0.57051
0.57161
4,454
AUD_USD
H1
2020-03-22T23:00:00.000000000Z
0.57156
0.57788
0.57079
0.5753
7,864
AUD_USD
H1
2020-03-23T00:00:00.000000000Z
0.57534
0.57808
0.57186
0.57232
4,352
AUD_USD
H1
2020-03-23T01:00:00.000000000Z
0.57224
0.57533
0.57002
0.57499
5,816
AUD_USD
H1
2020-03-23T02:00:00.000000000Z
0.57502
0.57681
0.5731
0.57567
5,861
AUD_USD
H1
2020-03-23T03:00:00.000000000Z
0.57564
0.57698
0.57409
0.57557
3,987
AUD_USD
H1
2020-03-23T04:00:00.000000000Z
0.5756
0.5775
0.5753
0.57622
2,194
AUD_USD
H1
2020-03-23T05:00:00.000000000Z
0.57619
0.5779
0.57465
0.57701
2,673
AUD_USD
H1
2020-03-23T06:00:00.000000000Z
0.57698
0.58088
0.57494
0.5778
4,052
AUD_USD
H1
2020-03-23T07:00:00.000000000Z
0.57784
0.57884
0.57548
0.57857
3,672
AUD_USD
H1
2020-03-23T08:00:00.000000000Z
0.5786
0.57956
0.57562
0.57604
3,916
AUD_USD
H1
2020-03-23T09:00:00.000000000Z
0.57601
0.577
0.57387
0.5751
2,995
AUD_USD
H1
2020-03-23T10:00:00.000000000Z
0.57506
0.57553
0.57276
0.57324
2,779
AUD_USD
H1
2020-03-23T11:00:00.000000000Z
0.5732
0.57418
0.57227
0.57235
2,274
AUD_USD
H1
2020-03-23T12:00:00.000000000Z
0.57232
0.58458
0.57228
0.58214
6,669
AUD_USD
H1
2020-03-23T13:00:00.000000000Z
0.58212
0.58386
0.5773
0.58282
4,995
AUD_USD
H1
2020-03-23T14:00:00.000000000Z
0.58279
0.58376
0.5805
0.58171
4,386
AUD_USD
H1
2020-03-23T15:00:00.000000000Z
0.58167
0.58274
0.57387
0.57525
4,862
AUD_USD
H1
2020-03-23T16:00:00.000000000Z
0.57522
0.57959
0.57514
0.57949
3,883
AUD_USD
H1
2020-03-23T17:00:00.000000000Z
0.57946
0.58116
0.5779
0.58004
3,161
AUD_USD
H1
2020-03-23T18:00:00.000000000Z
0.58008
0.58048
0.57828
0.57918
2,119
AUD_USD
H1
2020-03-23T19:00:00.000000000Z
0.57922
0.57942
0.5778
0.57915
1,708
AUD_USD
H1
2020-03-23T20:00:00.000000000Z
0.57911
0.58388
0.57888
0.58388
934
AUD_USD
H1
2020-03-23T21:00:00.000000000Z
0.58388
0.58389
0.58197
0.58226
116
AUD_USD
H1
2020-03-23T22:00:00.000000000Z
0.58219
0.5843
0.58138
0.58428
1,823
AUD_USD
H1
2020-03-23T23:00:00.000000000Z
0.58431
0.58852
0.58278
0.58756
6,060
AUD_USD
H1
2020-03-24T00:00:00.000000000Z
0.5876
0.59034
0.58674
0.59003
3,570
AUD_USD
H1
2020-03-24T01:00:00.000000000Z
0.59006
0.59332
0.59003
0.59174
2,842
AUD_USD
H1
2020-03-24T02:00:00.000000000Z
0.59171
0.59452
0.59136
0.59424
2,630
AUD_USD
H1
2020-03-24T03:00:00.000000000Z
0.59428
0.59447
0.59208
0.5923
2,613
AUD_USD
H1
2020-03-24T04:00:00.000000000Z
0.59227
0.59346
0.59042
0.59122
1,740
AUD_USD
H1
2020-03-24T05:00:00.000000000Z
0.59126
0.59217
0.58874
0.59048
2,580
AUD_USD
H1
2020-03-24T06:00:00.000000000Z
0.59052
0.59754
0.58996
0.59568
4,404
AUD_USD
H1
2020-03-24T07:00:00.000000000Z
0.59572
0.59695
0.5939
0.59472
2,740
AUD_USD
H1
2020-03-24T08:00:00.000000000Z
0.59468
0.59642
0.59352
0.59396
1,454
AUD_USD
H1
2020-03-24T09:00:00.000000000Z
0.59392
0.59672
0.59263
0.59539
1,281
AUD_USD
H1
2020-03-24T10:00:00.000000000Z
0.59536
0.59642
0.59378
0.5939
1,329
AUD_USD
H1
2020-03-24T11:00:00.000000000Z
0.59394
0.59424
0.58934
0.58965
2,219
AUD_USD
H1
2020-03-24T12:00:00.000000000Z
0.58969
0.59151
0.58652
0.59012
3,558
AUD_USD
H1
2020-03-24T13:00:00.000000000Z
0.59008
0.59326
0.5887
0.59209
3,415
AUD_USD
H1
2020-03-24T14:00:00.000000000Z
0.59206
0.594
0.5912
0.59396
3,251
AUD_USD
H1
2020-03-24T15:00:00.000000000Z
0.594
0.59643
0.5924
0.59258
3,237
AUD_USD
H1
2020-03-24T16:00:00.000000000Z
0.59261
0.59376
0.5921
0.59286
2,192