Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-03-24T17:00:00.000000000Z
0.59289
0.59316
0.58892
0.5897
1,566
AUD_USD
H1
2020-03-24T18:00:00.000000000Z
0.58974
0.5916
0.58932
0.59154
1,397
AUD_USD
H1
2020-03-24T19:00:00.000000000Z
0.5915
0.5931
0.59045
0.5931
1,316
AUD_USD
H1
2020-03-24T20:00:00.000000000Z
0.59314
0.59587
0.59282
0.59578
1,438
AUD_USD
H1
2020-03-24T21:00:00.000000000Z
0.59578
0.59814
0.59568
0.59688
223
AUD_USD
H1
2020-03-24T22:00:00.000000000Z
0.59694
0.59901
0.59496
0.59774
1,315
AUD_USD
H1
2020-03-24T23:00:00.000000000Z
0.59778
0.59862
0.59672
0.5969
1,283
AUD_USD
H1
2020-03-25T00:00:00.000000000Z
0.59687
0.59687
0.59355
0.59594
2,204
AUD_USD
H1
2020-03-25T01:00:00.000000000Z
0.59598
0.59756
0.59529
0.59733
2,016
AUD_USD
H1
2020-03-25T02:00:00.000000000Z
0.5973
0.59861
0.59608
0.59834
1,676
AUD_USD
H1
2020-03-25T03:00:00.000000000Z
0.5983
0.5986
0.597
0.59804
1,196
AUD_USD
H1
2020-03-25T04:00:00.000000000Z
0.59807
0.60096
0.59735
0.60062
1,769
AUD_USD
H1
2020-03-25T05:00:00.000000000Z
0.60066
0.60451
0.59944
0.6037
3,156
AUD_USD
H1
2020-03-25T06:00:00.000000000Z
0.60374
0.6048
0.60258
0.60418
1,747
AUD_USD
H1
2020-03-25T07:00:00.000000000Z
0.60414
0.60456
0.60224
0.60396
2,120
AUD_USD
H1
2020-03-25T08:00:00.000000000Z
0.604
0.60739
0.60232
0.60626
2,770
AUD_USD
H1
2020-03-25T09:00:00.000000000Z
0.60622
0.60694
0.60506
0.60522
1,665
AUD_USD
H1
2020-03-25T10:00:00.000000000Z
0.60518
0.60518
0.59922
0.59925
1,553
AUD_USD
H1
2020-03-25T11:00:00.000000000Z
0.59922
0.6018
0.59916
0.6007
2,347
AUD_USD
H1
2020-03-25T12:00:00.000000000Z
0.60074
0.60272
0.59977
0.6012
1,846
AUD_USD
H1
2020-03-25T13:00:00.000000000Z
0.60116
0.60258
0.5979
0.5982
3,105
AUD_USD
H1
2020-03-25T14:00:00.000000000Z
0.59816
0.59834
0.59542
0.59591
3,299
AUD_USD
H1
2020-03-25T15:00:00.000000000Z
0.59594
0.59621
0.5931
0.59544
3,522
AUD_USD
H1
2020-03-25T16:00:00.000000000Z
0.59548
0.59788
0.5953
0.59627
2,784
AUD_USD
H1
2020-03-25T17:00:00.000000000Z
0.5963
0.59768
0.59608
0.59671
1,832
AUD_USD
H1
2020-03-25T18:00:00.000000000Z
0.59674
0.597
0.59536
0.59609
1,411
AUD_USD
H1
2020-03-25T19:00:00.000000000Z
0.59613
0.59639
0.5952
0.59634
1,173
AUD_USD
H1
2020-03-25T20:00:00.000000000Z
0.59638
0.59638
0.59548
0.59594
347
AUD_USD
H1
2020-03-25T21:00:00.000000000Z
0.59594
0.59594
0.59538
0.59582
71
AUD_USD
H1
2020-03-25T22:00:00.000000000Z
0.59586
0.5959
0.58944
0.58989
1,851
AUD_USD
H1
2020-03-25T23:00:00.000000000Z
0.58993
0.59201
0.58938
0.59016
1,901
AUD_USD
H1
2020-03-26T00:00:00.000000000Z
0.5902
0.59119
0.58917
0.58966
2,913
AUD_USD
H1
2020-03-26T01:00:00.000000000Z
0.5897
0.5897
0.58722
0.58776
1,720
AUD_USD
H1
2020-03-26T02:00:00.000000000Z
0.5878
0.59016
0.58708
0.59004
951
AUD_USD
H1
2020-03-26T03:00:00.000000000Z
0.59006
0.59198
0.58934
0.59162
1,460
AUD_USD
H1
2020-03-26T04:00:00.000000000Z
0.59166
0.59352
0.59152
0.59322
843
AUD_USD
H1
2020-03-26T05:00:00.000000000Z
0.59319
0.59346
0.59065
0.59168
919
AUD_USD
H1
2020-03-26T06:00:00.000000000Z
0.59164
0.59306
0.59112
0.592
830
AUD_USD
H1
2020-03-26T07:00:00.000000000Z
0.59204
0.59487
0.59198
0.5946
1,791
AUD_USD
H1
2020-03-26T08:00:00.000000000Z
0.59456
0.596
0.59419
0.59536
2,614
AUD_USD
H1
2020-03-26T09:00:00.000000000Z
0.59533
0.59786
0.5953
0.59692
1,490
AUD_USD
H1
2020-03-26T10:00:00.000000000Z
0.59689
0.59802
0.59636
0.59739
1,124
AUD_USD
H1
2020-03-26T11:00:00.000000000Z
0.59735
0.60246
0.59727
0.59962
1,874
AUD_USD
H1
2020-03-26T12:00:00.000000000Z
0.59966
0.60289
0.59806
0.60262
3,031
AUD_USD
H1
2020-03-26T13:00:00.000000000Z
0.60258
0.60566
0.6017
0.60382
4,564
AUD_USD
H1
2020-03-26T14:00:00.000000000Z
0.60385
0.60512
0.601
0.60304
3,032
AUD_USD
H1
2020-03-26T15:00:00.000000000Z
0.60307
0.60675
0.60247
0.60502
2,819
AUD_USD
H1
2020-03-26T16:00:00.000000000Z
0.60505
0.60715
0.60422
0.60692
2,078
AUD_USD
H1
2020-03-26T17:00:00.000000000Z
0.60689
0.60692
0.60404
0.60472
1,580
AUD_USD
H1
2020-03-26T18:00:00.000000000Z
0.60476
0.60849
0.60432
0.60794
1,195
AUD_USD
H1
2020-03-26T19:00:00.000000000Z
0.60798
0.60876
0.60565
0.60668
1,784
AUD_USD
H1
2020-03-26T20:00:00.000000000Z
0.60671
0.60728
0.60522
0.60632
480
AUD_USD
H1
2020-03-26T21:00:00.000000000Z
0.60632
0.60632
0.6038
0.6041
159
AUD_USD
H1
2020-03-26T22:00:00.000000000Z
0.60417
0.60532
0.60354
0.60362
551
AUD_USD
H1
2020-03-26T23:00:00.000000000Z
0.60366
0.60834
0.60366
0.60782
1,591
AUD_USD
H1
2020-03-27T00:00:00.000000000Z
0.60785
0.60789
0.60528
0.60564
1,561
AUD_USD
H1
2020-03-27T01:00:00.000000000Z
0.6056
0.61094
0.60437
0.60866
2,765
AUD_USD
H1
2020-03-27T02:00:00.000000000Z
0.60862
0.6106
0.60794
0.6106
1,679
AUD_USD
H1
2020-03-27T03:00:00.000000000Z
0.61063
0.61262
0.61058
0.61132
2,414
AUD_USD
H1
2020-03-27T04:00:00.000000000Z
0.61135
0.61146
0.6092
0.61027
1,862
AUD_USD
H1
2020-03-27T05:00:00.000000000Z
0.6103
0.61258
0.60953
0.6123
1,764
AUD_USD
H1
2020-03-27T06:00:00.000000000Z
0.61233
0.61262
0.60719
0.60896
2,416
AUD_USD
H1
2020-03-27T07:00:00.000000000Z
0.60892
0.60934
0.60478
0.60689
2,773
AUD_USD
H1
2020-03-27T08:00:00.000000000Z
0.60686
0.6094
0.60584
0.60644
3,110
AUD_USD
H1
2020-03-27T09:00:00.000000000Z
0.60648
0.60797
0.60518
0.60634
2,642
AUD_USD
H1
2020-03-27T10:00:00.000000000Z
0.60638
0.60958
0.60601
0.60863
2,373
AUD_USD
H1
2020-03-27T11:00:00.000000000Z
0.6086
0.60944
0.6058
0.60583
1,755
AUD_USD
H1
2020-03-27T12:00:00.000000000Z
0.60586
0.60724
0.6024
0.60247
1,486
AUD_USD
H1
2020-03-27T13:00:00.000000000Z
0.60244
0.60642
0.6023
0.60616
3,057
AUD_USD
H1
2020-03-27T14:00:00.000000000Z
0.60612
0.60784
0.60536
0.60666
2,335
AUD_USD
H1
2020-03-27T15:00:00.000000000Z
0.6067
0.61352
0.60586
0.61251
3,218
AUD_USD
H1
2020-03-27T16:00:00.000000000Z
0.61247
0.6157
0.6112
0.61459
2,710
AUD_USD
H1
2020-03-27T17:00:00.000000000Z
0.61462
0.61848
0.61382
0.61786
1,629
AUD_USD
H1
2020-03-27T18:00:00.000000000Z
0.6179
0.61939
0.6161
0.61914
1,666
AUD_USD
H1
2020-03-27T19:00:00.000000000Z
0.6191
0.62003
0.6166
0.61716
1,969
AUD_USD
H1
2020-03-27T20:00:00.000000000Z
0.6172
0.61814
0.61608
0.61627
703
AUD_USD
H1
2020-03-29T21:00:00.000000000Z
0.61582
0.61582
0.61466
0.6153
96
AUD_USD
H1
2020-03-29T22:00:00.000000000Z
0.61538
0.61538
0.61128
0.61302
2,789
AUD_USD
H1
2020-03-29T23:00:00.000000000Z
0.61306
0.61839
0.61264
0.61742
2,064
AUD_USD
H1
2020-03-30T00:00:00.000000000Z
0.61745
0.61847
0.61295
0.61476
3,786
AUD_USD
H1
2020-03-30T01:00:00.000000000Z
0.6148
0.61646
0.61308
0.61506
2,816
AUD_USD
H1
2020-03-30T02:00:00.000000000Z
0.61502
0.61524
0.61286
0.61445
1,744
AUD_USD
H1
2020-03-30T03:00:00.000000000Z
0.61441
0.61476
0.6126
0.61373
1,064
AUD_USD
H1
2020-03-30T04:00:00.000000000Z
0.61376
0.61534
0.61303
0.61489
1,330
AUD_USD
H1
2020-03-30T05:00:00.000000000Z
0.61492
0.61665
0.61396
0.61657
1,864
AUD_USD
H1
2020-03-30T06:00:00.000000000Z
0.61654
0.61699
0.61244
0.61295
2,934
AUD_USD
H1
2020-03-30T07:00:00.000000000Z
0.61299
0.61414
0.61131
0.61356
3,236
AUD_USD
H1
2020-03-30T08:00:00.000000000Z
0.6136
0.61598
0.61318
0.61526
2,184
AUD_USD
H1
2020-03-30T09:00:00.000000000Z
0.61528
0.61623
0.61427
0.61444
1,424
AUD_USD
H1
2020-03-30T10:00:00.000000000Z
0.61448
0.61498
0.61355
0.61366
1,125
AUD_USD
H1
2020-03-30T11:00:00.000000000Z
0.61362
0.61442
0.61214
0.61261
1,362
AUD_USD
H1
2020-03-30T12:00:00.000000000Z
0.61264
0.6134
0.61118
0.61236
1,848
AUD_USD
H1
2020-03-30T13:00:00.000000000Z
0.61232
0.61732
0.612
0.61475
3,218
AUD_USD
H1
2020-03-30T14:00:00.000000000Z
0.61478
0.61722
0.61413
0.61556
3,450
AUD_USD
H1
2020-03-30T15:00:00.000000000Z
0.61552
0.61673
0.61384
0.61433
2,275
AUD_USD
H1
2020-03-30T16:00:00.000000000Z
0.61437
0.61737
0.61398
0.61646
1,574
AUD_USD
H1
2020-03-30T17:00:00.000000000Z
0.61642
0.61654
0.61454
0.61482
938
AUD_USD
H1
2020-03-30T18:00:00.000000000Z
0.61478
0.61642
0.61468
0.61533
911
AUD_USD
H1
2020-03-30T19:00:00.000000000Z
0.61536
0.61755
0.61517
0.61696
1,263
AUD_USD
H1
2020-03-30T20:00:00.000000000Z
0.61692
0.61776
0.6163
0.61708
570