Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-03-30T21:00:00.000000000Z
0.61708
0.61748
0.6166
0.6167
52
AUD_USD
H1
2020-03-30T22:00:00.000000000Z
0.61674
0.61764
0.61597
0.61705
620
AUD_USD
H1
2020-03-30T23:00:00.000000000Z
0.617
0.61722
0.61502
0.61654
966
AUD_USD
H1
2020-03-31T00:00:00.000000000Z
0.61658
0.61938
0.60733
0.61496
3,373
AUD_USD
H1
2020-03-31T01:00:00.000000000Z
0.615
0.6183
0.61441
0.61708
3,989
AUD_USD
H1
2020-03-31T02:00:00.000000000Z
0.61712
0.61928
0.61569
0.61886
1,703
AUD_USD
H1
2020-03-31T03:00:00.000000000Z
0.6189
0.62018
0.61718
0.61746
1,440
AUD_USD
H1
2020-03-31T04:00:00.000000000Z
0.61743
0.61872
0.61688
0.61759
929
AUD_USD
H1
2020-03-31T05:00:00.000000000Z
0.61762
0.6214
0.61706
0.62078
1,518
AUD_USD
H1
2020-03-31T06:00:00.000000000Z
0.62082
0.62088
0.61759
0.61816
2,176
AUD_USD
H1
2020-03-31T07:00:00.000000000Z
0.61819
0.61823
0.61498
0.61664
2,591
AUD_USD
H1
2020-03-31T08:00:00.000000000Z
0.61661
0.61732
0.61444
0.61454
2,137
AUD_USD
H1
2020-03-31T09:00:00.000000000Z
0.61458
0.61518
0.61184
0.61214
1,599
AUD_USD
H1
2020-03-31T10:00:00.000000000Z
0.61218
0.61262
0.60881
0.60918
2,379
AUD_USD
H1
2020-03-31T11:00:00.000000000Z
0.60922
0.61104
0.60821
0.61044
2,138
AUD_USD
H1
2020-03-31T12:00:00.000000000Z
0.61048
0.61334
0.60854
0.61038
3,233
AUD_USD
H1
2020-03-31T13:00:00.000000000Z
0.61034
0.61116
0.60894
0.61028
2,208
AUD_USD
H1
2020-03-31T14:00:00.000000000Z
0.61031
0.61312
0.60902
0.6121
4,822
AUD_USD
H1
2020-03-31T15:00:00.000000000Z
0.61214
0.61518
0.6113
0.61386
4,936
AUD_USD
H1
2020-03-31T16:00:00.000000000Z
0.61383
0.61406
0.60893
0.61018
3,032
AUD_USD
H1
2020-03-31T17:00:00.000000000Z
0.61014
0.6121
0.60824
0.61148
2,310
AUD_USD
H1
2020-03-31T18:00:00.000000000Z
0.61151
0.61472
0.61124
0.61435
2,512
AUD_USD
H1
2020-03-31T19:00:00.000000000Z
0.61438
0.61548
0.61214
0.61525
2,199
AUD_USD
H1
2020-03-31T20:00:00.000000000Z
0.61522
0.61576
0.61345
0.61345
928
AUD_USD
H1
2020-03-31T21:00:00.000000000Z
0.61345
0.6159
0.61338
0.61577
463
AUD_USD
H1
2020-03-31T22:00:00.000000000Z
0.6157
0.6157
0.61086
0.61134
1,403
AUD_USD
H1
2020-03-31T23:00:00.000000000Z
0.61138
0.6148
0.61122
0.6138
1,241
AUD_USD
H1
2020-04-01T00:00:00.000000000Z
0.61386
0.61468
0.61285
0.61392
1,785
AUD_USD
H1
2020-04-01T01:00:00.000000000Z
0.6139
0.61392
0.61134
0.61203
1,739
AUD_USD
H1
2020-04-01T02:00:00.000000000Z
0.612
0.61347
0.6112
0.613
1,244
AUD_USD
H1
2020-04-01T03:00:00.000000000Z
0.61297
0.61344
0.61194
0.61228
819
AUD_USD
H1
2020-04-01T04:00:00.000000000Z
0.61232
0.61372
0.61222
0.61245
693
AUD_USD
H1
2020-04-01T05:00:00.000000000Z
0.61248
0.61274
0.61108
0.6118
1,121
AUD_USD
H1
2020-04-01T06:00:00.000000000Z
0.61177
0.61187
0.60638
0.6077
3,227
AUD_USD
H1
2020-04-01T07:00:00.000000000Z
0.60774
0.60858
0.60634
0.60697
2,193
AUD_USD
H1
2020-04-01T08:00:00.000000000Z
0.60701
0.60803
0.60522
0.6076
1,842
AUD_USD
H1
2020-04-01T09:00:00.000000000Z
0.60757
0.60853
0.60604
0.60633
2,085
AUD_USD
H1
2020-04-01T10:00:00.000000000Z
0.60636
0.60816
0.60546
0.60648
1,718
AUD_USD
H1
2020-04-01T11:00:00.000000000Z
0.60652
0.6074
0.6059
0.60634
1,214
AUD_USD
H1
2020-04-01T12:00:00.000000000Z
0.60638
0.60652
0.60476
0.60476
1,392
AUD_USD
H1
2020-04-01T13:00:00.000000000Z
0.60472
0.60764
0.6039
0.60666
1,867
AUD_USD
H1
2020-04-01T14:00:00.000000000Z
0.60662
0.61854
0.60535
0.61171
4,711
AUD_USD
H1
2020-04-01T15:00:00.000000000Z
0.61168
0.61252
0.60978
0.6106
2,386
AUD_USD
H1
2020-04-01T16:00:00.000000000Z
0.61056
0.61074
0.60815
0.60878
1,009
AUD_USD
H1
2020-04-01T17:00:00.000000000Z
0.60874
0.60874
0.6063
0.60735
1,113
AUD_USD
H1
2020-04-01T18:00:00.000000000Z
0.60738
0.60849
0.60665
0.60719
1,069
AUD_USD
H1
2020-04-01T19:00:00.000000000Z
0.60716
0.6082
0.60674
0.60783
757
AUD_USD
H1
2020-04-01T20:00:00.000000000Z
0.6078
0.60789
0.60661
0.60725
687
AUD_USD
H1
2020-04-01T21:00:00.000000000Z
0.60725
0.60765
0.60659
0.60691
126
AUD_USD
H1
2020-04-01T22:00:00.000000000Z
0.60697
0.60905
0.6068
0.60821
549
AUD_USD
H1
2020-04-01T23:00:00.000000000Z
0.60824
0.60917
0.60794
0.60901
611
AUD_USD
H1
2020-04-02T00:00:00.000000000Z
0.60905
0.60926
0.60776
0.60848
944
AUD_USD
H1
2020-04-02T01:00:00.000000000Z
0.60845
0.60932
0.60741
0.60756
1,011
AUD_USD
H1
2020-04-02T02:00:00.000000000Z
0.60752
0.60847
0.60639
0.60708
1,070
AUD_USD
H1
2020-04-02T03:00:00.000000000Z
0.60704
0.60938
0.60669
0.60824
717
AUD_USD
H1
2020-04-02T04:00:00.000000000Z
0.60828
0.60881
0.60784
0.60806
424
AUD_USD
H1
2020-04-02T05:00:00.000000000Z
0.6081
0.60993
0.60747
0.60962
1,071
AUD_USD
H1
2020-04-02T06:00:00.000000000Z
0.60966
0.61179
0.60933
0.60996
1,842
AUD_USD
H1
2020-04-02T07:00:00.000000000Z
0.60992
0.61192
0.60916
0.61048
1,564
AUD_USD
H1
2020-04-02T08:00:00.000000000Z
0.61051
0.61091
0.60892
0.60986
1,214
AUD_USD
H1
2020-04-02T09:00:00.000000000Z
0.60983
0.61122
0.609
0.60987
1,048
AUD_USD
H1
2020-04-02T10:00:00.000000000Z
0.60984
0.61068
0.60843
0.60878
872
AUD_USD
H1
2020-04-02T11:00:00.000000000Z
0.60882
0.60942
0.60793
0.60814
883
AUD_USD
H1
2020-04-02T12:00:00.000000000Z
0.60811
0.60833
0.60326
0.60369
2,658
AUD_USD
H1
2020-04-02T13:00:00.000000000Z
0.60366
0.60423
0.60071
0.60244
3,050
AUD_USD
H1
2020-04-02T14:00:00.000000000Z
0.60238
0.60766
0.6017
0.6043
5,448
AUD_USD
H1
2020-04-02T15:00:00.000000000Z
0.60433
0.60664
0.60388
0.60448
2,521
AUD_USD
H1
2020-04-02T16:00:00.000000000Z
0.60452
0.60577
0.60354
0.60423
1,820
AUD_USD
H1
2020-04-02T17:00:00.000000000Z
0.60427
0.60474
0.60286
0.6038
1,455
AUD_USD
H1
2020-04-02T18:00:00.000000000Z
0.60384
0.60492
0.60276
0.60492
1,216
AUD_USD
H1
2020-04-02T19:00:00.000000000Z
0.60495
0.6061
0.60434
0.60556
1,296
AUD_USD
H1
2020-04-02T20:00:00.000000000Z
0.6056
0.60696
0.60506
0.606
460
AUD_USD
H1
2020-04-02T21:00:00.000000000Z
0.60594
0.60636
0.60564
0.60611
109
AUD_USD
H1
2020-04-02T22:00:00.000000000Z
0.60604
0.60664
0.60578
0.6063
458
AUD_USD
H1
2020-04-02T23:00:00.000000000Z
0.60635
0.6066
0.60557
0.6065
606
AUD_USD
H1
2020-04-03T00:00:00.000000000Z
0.60646
0.60684
0.60458
0.60534
1,451
AUD_USD
H1
2020-04-03T01:00:00.000000000Z
0.6053
0.60616
0.60502
0.60602
852
AUD_USD
H1
2020-04-03T02:00:00.000000000Z
0.60598
0.60655
0.6055
0.60655
413
AUD_USD
H1
2020-04-03T03:00:00.000000000Z
0.60658
0.60676
0.60601
0.60672
381
AUD_USD
H1
2020-04-03T04:00:00.000000000Z
0.60668
0.60722
0.60604
0.60718
429
AUD_USD
H1
2020-04-03T05:00:00.000000000Z
0.60722
0.60756
0.60664
0.60725
659
AUD_USD
H1
2020-04-03T06:00:00.000000000Z
0.60728
0.60728
0.6057
0.60631
845
AUD_USD
H1
2020-04-03T07:00:00.000000000Z
0.60628
0.60647
0.60328
0.6035
1,354
AUD_USD
H1
2020-04-03T08:00:00.000000000Z
0.60346
0.60416
0.60138
0.60188
1,317
AUD_USD
H1
2020-04-03T09:00:00.000000000Z
0.6019
0.602
0.59803
0.59966
1,785
AUD_USD
H1
2020-04-03T10:00:00.000000000Z
0.5997
0.60076
0.59836
0.59916
1,218
AUD_USD
H1
2020-04-03T11:00:00.000000000Z
0.5992
0.60084
0.59852
0.60006
1,335
AUD_USD
H1
2020-04-03T12:00:00.000000000Z
0.60003
0.60125
0.59817
0.59946
2,952
AUD_USD
H1
2020-04-03T13:00:00.000000000Z
0.59942
0.60168
0.59926
0.60091
1,580
AUD_USD
H1
2020-04-03T14:00:00.000000000Z
0.60086
0.60272
0.59962
0.60116
1,965
AUD_USD
H1
2020-04-03T15:00:00.000000000Z
0.6012
0.60186
0.59896
0.6
1,749
AUD_USD
H1
2020-04-03T16:00:00.000000000Z
0.60004
0.60037
0.59916
0.59986
1,191
AUD_USD
H1
2020-04-03T17:00:00.000000000Z
0.5999
0.60016
0.59895
0.59978
770
AUD_USD
H1
2020-04-03T18:00:00.000000000Z
0.59974
0.60058
0.59919
0.59979
886
AUD_USD
H1
2020-04-03T19:00:00.000000000Z
0.59982
0.60058
0.59939
0.59939
942
AUD_USD
H1
2020-04-03T20:00:00.000000000Z
0.59942
0.59974
0.59899
0.5994
604
AUD_USD
H1
2020-04-05T21:00:00.000000000Z
0.60156
0.60156
0.59957
0.59993
268
AUD_USD
H1
2020-04-05T22:00:00.000000000Z
0.59984
0.60165
0.59977
0.60061
1,299
AUD_USD
H1
2020-04-05T23:00:00.000000000Z
0.60064
0.60115
0.59918
0.59932
980
AUD_USD
H1
2020-04-06T00:00:00.000000000Z
0.59936
0.60498
0.59915
0.60346
2,749