Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-12-02T16:00:00.000000000Z	0.7447	0.74569	0.74408	0.74436	556
AUD_USD	H1	2016-12-02T17:00:00.000000000Z	0.7444	0.74566	0.7444	0.74521	292
AUD_USD	H1	2016-12-02T18:00:00.000000000Z	0.74524	0.74567	0.74472	0.74488	274
AUD_USD	H1	2016-12-02T19:00:00.000000000Z	0.7449	0.74503	0.74436	0.74444	199
AUD_USD	H1	2016-12-02T20:00:00.000000000Z	0.74448	0.74507	0.74438	0.74502	234
AUD_USD	H1	2016-12-02T21:00:00.000000000Z	0.74506	0.74601	0.74506	0.74566	150
AUD_USD	H1	2016-12-04T22:00:00.000000000Z	0.74525	0.74614	0.7413	0.7413	546
AUD_USD	H1	2016-12-04T23:00:00.000000000Z	0.74138	0.74442	0.74138	0.74392	3,276
AUD_USD	H1	2016-12-05T00:00:00.000000000Z	0.74388	0.74424	0.74193	0.74312	1,155
AUD_USD	H1	2016-12-05T01:00:00.000000000Z	0.74308	0.74375	0.74221	0.74248	547
AUD_USD	H1	2016-12-05T02:00:00.000000000Z	0.74244	0.74337	0.74228	0.74278	403
AUD_USD	H1	2016-12-05T03:00:00.000000000Z	0.74282	0.74491	0.74282	0.74468	593
AUD_USD	H1	2016-12-05T04:00:00.000000000Z	0.74466	0.74564	0.74428	0.74514	519
AUD_USD	H1	2016-12-05T05:00:00.000000000Z	0.74518	0.74554	0.74443	0.74463	434
AUD_USD	H1	2016-12-05T06:00:00.000000000Z	0.74468	0.74514	0.7435	0.7436	452
AUD_USD	H1	2016-12-05T07:00:00.000000000Z	0.74356	0.74494	0.74283	0.74351	1,087
AUD_USD	H1	2016-12-05T08:00:00.000000000Z	0.74355	0.74516	0.74355	0.74401	882
AUD_USD	H1	2016-12-05T09:00:00.000000000Z	0.74398	0.74456	0.74283	0.74286	546
AUD_USD	H1	2016-12-05T10:00:00.000000000Z	0.7429	0.74294	0.74164	0.74204	523
AUD_USD	H1	2016-12-05T11:00:00.000000000Z	0.742	0.74322	0.74141	0.74262	794
AUD_USD	H1	2016-12-05T12:00:00.000000000Z	0.74258	0.74365	0.74251	0.74355	564
AUD_USD	H1	2016-12-05T13:00:00.000000000Z	0.74351	0.74432	0.74318	0.74413	690
AUD_USD	H1	2016-12-05T14:00:00.000000000Z	0.74409	0.74585	0.74378	0.74488	861
AUD_USD	H1	2016-12-05T15:00:00.000000000Z	0.74483	0.74706	0.74435	0.74704	766
AUD_USD	H1	2016-12-05T16:00:00.000000000Z	0.74701	0.74814	0.74689	0.74757	541
AUD_USD	H1	2016-12-05T17:00:00.000000000Z	0.74753	0.74936	0.74744	0.7493	449
AUD_USD	H1	2016-12-05T18:00:00.000000000Z	0.74926	0.74979	0.74835	0.74874	451
AUD_USD	H1	2016-12-05T19:00:00.000000000Z	0.7487	0.74882	0.74769	0.74776	256
AUD_USD	H1	2016-12-05T20:00:00.000000000Z	0.74772	0.74772	0.74684	0.74712	229
AUD_USD	H1	2016-12-05T21:00:00.000000000Z	0.74717	0.74733	0.74671	0.74716	101
AUD_USD	H1	2016-12-05T22:00:00.000000000Z	0.74722	0.74762	0.74692	0.74714	100
AUD_USD	H1	2016-12-05T23:00:00.000000000Z	0.74719	0.74833	0.74709	0.74722	306
AUD_USD	H1	2016-12-06T00:00:00.000000000Z	0.74726	0.74806	0.74555	0.74582	611
AUD_USD	H1	2016-12-06T01:00:00.000000000Z	0.74578	0.74604	0.74513	0.74522	419
AUD_USD	H1	2016-12-06T02:00:00.000000000Z	0.74518	0.74585	0.74486	0.74522	260
AUD_USD	H1	2016-12-06T03:00:00.000000000Z	0.74526	0.74626	0.74438	0.74611	784
AUD_USD	H1	2016-12-06T04:00:00.000000000Z	0.74616	0.74642	0.74544	0.74583	281
AUD_USD	H1	2016-12-06T05:00:00.000000000Z	0.7458	0.74618	0.74514	0.74514	145
AUD_USD	H1	2016-12-06T06:00:00.000000000Z	0.7451	0.74524	0.74414	0.74451	330
AUD_USD	H1	2016-12-06T07:00:00.000000000Z	0.74456	0.74598	0.74417	0.7446	482
AUD_USD	H1	2016-12-06T08:00:00.000000000Z	0.74456	0.74504	0.74316	0.74388	767
AUD_USD	H1	2016-12-06T09:00:00.000000000Z	0.74392	0.74446	0.74357	0.74426	426
AUD_USD	H1	2016-12-06T10:00:00.000000000Z	0.7443	0.74446	0.74355	0.74414	289
AUD_USD	H1	2016-12-06T11:00:00.000000000Z	0.74417	0.74494	0.74402	0.74482	465
AUD_USD	H1	2016-12-06T12:00:00.000000000Z	0.74477	0.74605	0.74476	0.74548	534
AUD_USD	H1	2016-12-06T13:00:00.000000000Z	0.74545	0.74652	0.7452	0.74564	640
AUD_USD	H1	2016-12-06T14:00:00.000000000Z	0.74568	0.74588	0.7445	0.7453	589
AUD_USD	H1	2016-12-06T15:00:00.000000000Z	0.74526	0.74639	0.74462	0.74556	656
AUD_USD	H1	2016-12-06T16:00:00.000000000Z	0.7456	0.74592	0.7452	0.74534	376
AUD_USD	H1	2016-12-06T17:00:00.000000000Z	0.74538	0.74551	0.74445	0.74525	318
AUD_USD	H1	2016-12-06T18:00:00.000000000Z	0.74529	0.7454	0.74463	0.7448	152
AUD_USD	H1	2016-12-06T19:00:00.000000000Z	0.74484	0.74584	0.74484	0.74577	144
AUD_USD	H1	2016-12-06T20:00:00.000000000Z	0.74574	0.74608	0.74543	0.74592	149
AUD_USD	H1	2016-12-06T21:00:00.000000000Z	0.74588	0.74618	0.74588	0.74612	45
AUD_USD	H1	2016-12-06T22:00:00.000000000Z	0.74598	0.74618	0.7457	0.74596	118
AUD_USD	H1	2016-12-06T23:00:00.000000000Z	0.74598	0.74733	0.74591	0.74732	150
AUD_USD	H1	2016-12-07T00:00:00.000000000Z	0.74728	0.7474	0.74167	0.7425	1,234
AUD_USD	H1	2016-12-07T01:00:00.000000000Z	0.74253	0.74332	0.74198	0.74282	414
AUD_USD	H1	2016-12-07T02:00:00.000000000Z	0.74286	0.74326	0.74238	0.74326	248
AUD_USD	H1	2016-12-07T03:00:00.000000000Z	0.74323	0.74397	0.74302	0.74357	233
AUD_USD	H1	2016-12-07T04:00:00.000000000Z	0.74361	0.74369	0.74285	0.74296	173
AUD_USD	H1	2016-12-07T05:00:00.000000000Z	0.74293	0.74354	0.74275	0.74342	119
AUD_USD	H1	2016-12-07T06:00:00.000000000Z	0.74339	0.74376	0.74277	0.74337	262
AUD_USD	H1	2016-12-07T07:00:00.000000000Z	0.74334	0.74381	0.74174	0.74195	689
AUD_USD	H1	2016-12-07T08:00:00.000000000Z	0.74198	0.74372	0.74198	0.7434	557
AUD_USD	H1	2016-12-07T09:00:00.000000000Z	0.74344	0.74492	0.74323	0.74456	418
AUD_USD	H1	2016-12-07T10:00:00.000000000Z	0.7446	0.74584	0.7446	0.74469	446
AUD_USD	H1	2016-12-07T11:00:00.000000000Z	0.74466	0.74528	0.74424	0.74524	252
AUD_USD	H1	2016-12-07T12:00:00.000000000Z	0.74522	0.74636	0.74488	0.74494	414
AUD_USD	H1	2016-12-07T13:00:00.000000000Z	0.7449	0.74532	0.74428	0.74503	330
AUD_USD	H1	2016-12-07T14:00:00.000000000Z	0.74507	0.74566	0.7447	0.74519	339
AUD_USD	H1	2016-12-07T15:00:00.000000000Z	0.74514	0.74832	0.74508	0.74828	1,037
AUD_USD	H1	2016-12-07T16:00:00.000000000Z	0.74832	0.74832	0.74712	0.74789	487
AUD_USD	H1	2016-12-07T17:00:00.000000000Z	0.74785	0.74785	0.7467	0.74739	333
AUD_USD	H1	2016-12-07T18:00:00.000000000Z	0.74743	0.74768	0.74704	0.74764	211
AUD_USD	H1	2016-12-07T19:00:00.000000000Z	0.74768	0.7479	0.74724	0.74758	223
AUD_USD	H1	2016-12-07T20:00:00.000000000Z	0.74762	0.74814	0.74758	0.74796	240
AUD_USD	H1	2016-12-07T21:00:00.000000000Z	0.74799	0.74826	0.74766	0.74821	111
AUD_USD	H1	2016-12-07T22:00:00.000000000Z	0.7481	0.74868	0.74746	0.74822	209
AUD_USD	H1	2016-12-07T23:00:00.000000000Z	0.74818	0.74866	0.74812	0.74862	157
AUD_USD	H1	2016-12-08T00:00:00.000000000Z	0.74858	0.75054	0.7481	0.74844	1,046
AUD_USD	H1	2016-12-08T01:00:00.000000000Z	0.74848	0.74903	0.74751	0.74838	656
AUD_USD	H1	2016-12-08T02:00:00.000000000Z	0.74842	0.75052	0.74837	0.75025	528
AUD_USD	H1	2016-12-08T03:00:00.000000000Z	0.75022	0.75081	0.74929	0.74998	781
AUD_USD	H1	2016-12-08T04:00:00.000000000Z	0.74994	0.75011	0.74932	0.74974	363
AUD_USD	H1	2016-12-08T05:00:00.000000000Z	0.7497	0.75028	0.74896	0.74896	373
AUD_USD	H1	2016-12-08T06:00:00.000000000Z	0.74892	0.74944	0.74854	0.74864	378
AUD_USD	H1	2016-12-08T07:00:00.000000000Z	0.74868	0.74944	0.74817	0.74882	487
AUD_USD	H1	2016-12-08T08:00:00.000000000Z	0.7488	0.75055	0.74875	0.75002	552
AUD_USD	H1	2016-12-08T09:00:00.000000000Z	0.74998	0.75012	0.749	0.74985	445
AUD_USD	H1	2016-12-08T10:00:00.000000000Z	0.74989	0.74994	0.74882	0.74945	471
AUD_USD	H1	2016-12-08T11:00:00.000000000Z	0.74942	0.74947	0.74843	0.74868	337
AUD_USD	H1	2016-12-08T12:00:00.000000000Z	0.74864	0.74978	0.74722	0.74742	1,325
AUD_USD	H1	2016-12-08T13:00:00.000000000Z	0.74746	0.74774	0.74414	0.74564	2,248
AUD_USD	H1	2016-12-08T14:00:00.000000000Z	0.74569	0.74752	0.74374	0.74464	2,389
AUD_USD	H1	2016-12-08T15:00:00.000000000Z	0.7446	0.74487	0.7429	0.74389	1,246
AUD_USD	H1	2016-12-08T16:00:00.000000000Z	0.74393	0.74506	0.74344	0.7448	658
AUD_USD	H1	2016-12-08T17:00:00.000000000Z	0.74476	0.74534	0.74447	0.74497	322
AUD_USD	H1	2016-12-08T18:00:00.000000000Z	0.74494	0.74549	0.74472	0.74504	238
AUD_USD	H1	2016-12-08T19:00:00.000000000Z	0.745	0.74628	0.74497	0.74592	276

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.