Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-04-06T01:00:00.000000000Z
0.60342
0.60376
0.60177
0.60234
1,397
AUD_USD
H1
2020-04-06T02:00:00.000000000Z
0.60232
0.60242
0.6014
0.60153
623
AUD_USD
H1
2020-04-06T03:00:00.000000000Z
0.60156
0.60217
0.60102
0.60176
513
AUD_USD
H1
2020-04-06T04:00:00.000000000Z
0.60179
0.60271
0.60064
0.60118
582
AUD_USD
H1
2020-04-06T05:00:00.000000000Z
0.60122
0.60402
0.60117
0.60341
1,103
AUD_USD
H1
2020-04-06T06:00:00.000000000Z
0.60337
0.60457
0.60279
0.60279
1,134
AUD_USD
H1
2020-04-06T07:00:00.000000000Z
0.60282
0.60621
0.60254
0.60574
1,310
AUD_USD
H1
2020-04-06T08:00:00.000000000Z
0.6057
0.60621
0.60391
0.6061
1,249
AUD_USD
H1
2020-04-06T09:00:00.000000000Z
0.60614
0.6076
0.6055
0.60705
801
AUD_USD
H1
2020-04-06T10:00:00.000000000Z
0.60702
0.60736
0.6059
0.60702
533
AUD_USD
H1
2020-04-06T11:00:00.000000000Z
0.60698
0.6084
0.60671
0.60782
787
AUD_USD
H1
2020-04-06T12:00:00.000000000Z
0.60779
0.60856
0.60629
0.60836
680
AUD_USD
H1
2020-04-06T13:00:00.000000000Z
0.6084
0.60852
0.60655
0.60844
940
AUD_USD
H1
2020-04-06T14:00:00.000000000Z
0.60842
0.61064
0.6074
0.60792
1,716
AUD_USD
H1
2020-04-06T15:00:00.000000000Z
0.60796
0.61018
0.60769
0.60953
909
AUD_USD
H1
2020-04-06T16:00:00.000000000Z
0.60956
0.60963
0.60834
0.60962
796
AUD_USD
H1
2020-04-06T17:00:00.000000000Z
0.60958
0.60972
0.60872
0.6097
445
AUD_USD
H1
2020-04-06T18:00:00.000000000Z
0.60972
0.60973
0.60872
0.60899
331
AUD_USD
H1
2020-04-06T19:00:00.000000000Z
0.60896
0.60939
0.60808
0.60875
829
AUD_USD
H1
2020-04-06T20:00:00.000000000Z
0.60878
0.60939
0.60828
0.60872
398
AUD_USD
H1
2020-04-06T21:00:00.000000000Z
0.60872
0.60894
0.6079
0.60836
75
AUD_USD
H1
2020-04-06T22:00:00.000000000Z
0.60828
0.60901
0.6076
0.60836
491
AUD_USD
H1
2020-04-06T23:00:00.000000000Z
0.60832
0.61222
0.60808
0.6117
1,012
AUD_USD
H1
2020-04-07T00:00:00.000000000Z
0.61173
0.61204
0.60976
0.61024
992
AUD_USD
H1
2020-04-07T01:00:00.000000000Z
0.61028
0.61284
0.6101
0.61187
1,207
AUD_USD
H1
2020-04-07T02:00:00.000000000Z
0.6119
0.61246
0.61125
0.61164
892
AUD_USD
H1
2020-04-07T03:00:00.000000000Z
0.61168
0.6123
0.61123
0.61134
684
AUD_USD
H1
2020-04-07T04:00:00.000000000Z
0.6113
0.6154
0.6107
0.61472
1,898
AUD_USD
H1
2020-04-07T05:00:00.000000000Z
0.61476
0.61526
0.61326
0.61452
1,299
AUD_USD
H1
2020-04-07T06:00:00.000000000Z
0.61448
0.61743
0.61424
0.61722
1,473
AUD_USD
H1
2020-04-07T07:00:00.000000000Z
0.61718
0.61938
0.61696
0.61894
1,370
AUD_USD
H1
2020-04-07T08:00:00.000000000Z
0.6189
0.6192
0.61668
0.61682
1,014
AUD_USD
H1
2020-04-07T09:00:00.000000000Z
0.61678
0.61821
0.61654
0.61718
1,055
AUD_USD
H1
2020-04-07T10:00:00.000000000Z
0.61722
0.61899
0.61696
0.61811
1,141
AUD_USD
H1
2020-04-07T11:00:00.000000000Z
0.61808
0.61922
0.6176
0.61896
897
AUD_USD
H1
2020-04-07T12:00:00.000000000Z
0.61892
0.62084
0.61882
0.61956
935
AUD_USD
H1
2020-04-07T13:00:00.000000000Z
0.61953
0.62078
0.61838
0.6207
1,488
AUD_USD
H1
2020-04-07T14:00:00.000000000Z
0.62066
0.62078
0.61654
0.61789
2,177
AUD_USD
H1
2020-04-07T15:00:00.000000000Z
0.61785
0.61886
0.6174
0.61858
1,518
AUD_USD
H1
2020-04-07T16:00:00.000000000Z
0.61861
0.61996
0.61844
0.61996
1,068
AUD_USD
H1
2020-04-07T17:00:00.000000000Z
0.62
0.62024
0.61892
0.61993
887
AUD_USD
H1
2020-04-07T18:00:00.000000000Z
0.6199
0.62013
0.61906
0.61954
789
AUD_USD
H1
2020-04-07T19:00:00.000000000Z
0.61958
0.61962
0.61842
0.61874
699
AUD_USD
H1
2020-04-07T20:00:00.000000000Z
0.61871
0.61882
0.61676
0.61692
414
AUD_USD
H1
2020-04-07T21:00:00.000000000Z
0.61692
0.61755
0.61658
0.61672
180
AUD_USD
H1
2020-04-07T22:00:00.000000000Z
0.61676
0.61699
0.6161
0.6165
444
AUD_USD
H1
2020-04-07T23:00:00.000000000Z
0.61647
0.61771
0.61504
0.61518
1,405
AUD_USD
H1
2020-04-08T00:00:00.000000000Z
0.61514
0.61566
0.61227
0.61349
1,838
AUD_USD
H1
2020-04-08T01:00:00.000000000Z
0.61345
0.61476
0.61316
0.61346
1,122
AUD_USD
H1
2020-04-08T02:00:00.000000000Z
0.6135
0.61499
0.61342
0.61344
740
AUD_USD
H1
2020-04-08T03:00:00.000000000Z
0.61341
0.6136
0.61257
0.6128
728
AUD_USD
H1
2020-04-08T04:00:00.000000000Z
0.61284
0.61461
0.6128
0.61332
1,053
AUD_USD
H1
2020-04-08T05:00:00.000000000Z
0.6133
0.61518
0.6132
0.61508
981
AUD_USD
H1
2020-04-08T06:00:00.000000000Z
0.61511
0.61515
0.61158
0.61352
2,102
AUD_USD
H1
2020-04-08T07:00:00.000000000Z
0.61356
0.6145
0.61278
0.61438
1,375
AUD_USD
H1
2020-04-08T08:00:00.000000000Z
0.6144
0.61445
0.61292
0.61372
842
AUD_USD
H1
2020-04-08T09:00:00.000000000Z
0.61375
0.61558
0.61343
0.61528
935
AUD_USD
H1
2020-04-08T10:00:00.000000000Z
0.61532
0.61735
0.61509
0.61724
751
AUD_USD
H1
2020-04-08T11:00:00.000000000Z
0.61721
0.61884
0.61694
0.61776
1,154
AUD_USD
H1
2020-04-08T12:00:00.000000000Z
0.61779
0.61899
0.61761
0.61834
776
AUD_USD
H1
2020-04-08T13:00:00.000000000Z
0.61837
0.6218
0.61836
0.61941
1,458
AUD_USD
H1
2020-04-08T14:00:00.000000000Z
0.61944
0.62138
0.6186
0.62074
1,623
AUD_USD
H1
2020-04-08T15:00:00.000000000Z
0.62078
0.62393
0.6204
0.62228
1,777
AUD_USD
H1
2020-04-08T16:00:00.000000000Z
0.62232
0.62294
0.62192
0.62261
624
AUD_USD
H1
2020-04-08T17:00:00.000000000Z
0.62264
0.6231
0.62255
0.6228
351
AUD_USD
H1
2020-04-08T18:00:00.000000000Z
0.62286
0.62451
0.62259
0.62356
576
AUD_USD
H1
2020-04-08T19:00:00.000000000Z
0.62352
0.62406
0.62244
0.62268
443
AUD_USD
H1
2020-04-08T20:00:00.000000000Z
0.62265
0.62339
0.62214
0.62294
341
AUD_USD
H1
2020-04-08T21:00:00.000000000Z
0.62294
0.62342
0.62267
0.62336
50
AUD_USD
H1
2020-04-08T22:00:00.000000000Z
0.62342
0.62404
0.62278
0.62323
270
AUD_USD
H1
2020-04-08T23:00:00.000000000Z
0.62326
0.6241
0.62302
0.62332
410
AUD_USD
H1
2020-04-09T00:00:00.000000000Z
0.62336
0.62502
0.6229
0.62459
644
AUD_USD
H1
2020-04-09T01:00:00.000000000Z
0.62455
0.62461
0.62083
0.62159
1,350
AUD_USD
H1
2020-04-09T02:00:00.000000000Z
0.62162
0.62284
0.6215
0.62245
776
AUD_USD
H1
2020-04-09T03:00:00.000000000Z
0.62248
0.6241
0.62215
0.6237
596
AUD_USD
H1
2020-04-09T04:00:00.000000000Z
0.62367
0.62377
0.62247
0.62292
577
AUD_USD
H1
2020-04-09T05:00:00.000000000Z
0.62295
0.62316
0.6209
0.6209
587
AUD_USD
H1
2020-04-09T06:00:00.000000000Z
0.62094
0.62269
0.61956
0.62256
1,163
AUD_USD
H1
2020-04-09T07:00:00.000000000Z
0.62252
0.62466
0.62242
0.62432
1,156
AUD_USD
H1
2020-04-09T08:00:00.000000000Z
0.62436
0.62447
0.62182
0.62238
882
AUD_USD
H1
2020-04-09T09:00:00.000000000Z
0.62234
0.62359
0.62223
0.62306
601
AUD_USD
H1
2020-04-09T10:00:00.000000000Z
0.62302
0.62392
0.62232
0.62294
566
AUD_USD
H1
2020-04-09T11:00:00.000000000Z
0.62291
0.62352
0.622
0.62304
681
AUD_USD
H1
2020-04-09T12:00:00.000000000Z
0.62308
0.62801
0.62272
0.62759
1,637
AUD_USD
H1
2020-04-09T13:00:00.000000000Z
0.62756
0.63066
0.62719
0.63012
2,077
AUD_USD
H1
2020-04-09T14:00:00.000000000Z
0.63016
0.63094
0.62898
0.63084
1,832
AUD_USD
H1
2020-04-09T15:00:00.000000000Z
0.63088
0.63135
0.62976
0.6308
1,281
AUD_USD
H1
2020-04-09T16:00:00.000000000Z
0.63076
0.63163
0.63024
0.63091
705
AUD_USD
H1
2020-04-09T17:00:00.000000000Z
0.63088
0.6364
0.63084
0.63316
1,791
AUD_USD
H1
2020-04-09T18:00:00.000000000Z
0.63312
0.63326
0.63145
0.63196
1,260
AUD_USD
H1
2020-04-09T19:00:00.000000000Z
0.63193
0.63482
0.63193
0.63444
1,117
AUD_USD
H1
2020-04-09T20:00:00.000000000Z
0.63446
0.63475
0.63359
0.63404
560
AUD_USD
H1
2020-04-09T21:00:00.000000000Z
0.63404
0.63439
0.63319
0.63325
62
AUD_USD
H1
2020-04-09T22:00:00.000000000Z
0.63318
0.63372
0.63227
0.63342
266
AUD_USD
H1
2020-04-09T23:00:00.000000000Z
0.63336
0.63378
0.63284
0.63314
103
AUD_USD
H1
2020-04-10T00:00:00.000000000Z
0.6332
0.6332
0.63132
0.63186
353
AUD_USD
H1
2020-04-10T01:00:00.000000000Z
0.63182
0.63305
0.63146
0.63297
448
AUD_USD
H1
2020-04-10T02:00:00.000000000Z
0.6329
0.63452
0.6329
0.6344
211
AUD_USD
H1
2020-04-10T03:00:00.000000000Z
0.63436
0.63444
0.63362
0.63388
241
AUD_USD
H1
2020-04-10T04:00:00.000000000Z
0.63385
0.63498
0.63384
0.63442
183