Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-04-10T05:00:00.000000000Z
0.63436
0.6347
0.63398
0.63462
169
AUD_USD
H1
2020-04-10T06:00:00.000000000Z
0.63456
0.63682
0.63456
0.63581
278
AUD_USD
H1
2020-04-10T07:00:00.000000000Z
0.63584
0.63654
0.6355
0.6365
692
AUD_USD
H1
2020-04-10T08:00:00.000000000Z
0.63646
0.63653
0.63362
0.63512
722
AUD_USD
H1
2020-04-10T09:00:00.000000000Z
0.63506
0.63506
0.6346
0.63486
57
AUD_USD
H1
2020-04-10T10:00:00.000000000Z
0.63482
0.63482
0.63378
0.63404
91
AUD_USD
H1
2020-04-10T11:00:00.000000000Z
0.63409
0.63491
0.6338
0.63471
289
AUD_USD
H1
2020-04-10T12:00:00.000000000Z
0.63466
0.63551
0.63442
0.63506
213
AUD_USD
H1
2020-04-10T13:00:00.000000000Z
0.63502
0.6351
0.63425
0.63486
336
AUD_USD
H1
2020-04-10T14:00:00.000000000Z
0.63492
0.63497
0.63438
0.63449
59
AUD_USD
H1
2020-04-10T15:00:00.000000000Z
0.63444
0.6346
0.63432
0.63452
24
AUD_USD
H1
2020-04-10T16:00:00.000000000Z
0.63456
0.63501
0.63456
0.6349
65
AUD_USD
H1
2020-04-10T17:00:00.000000000Z
0.63494
0.63494
0.63465
0.6348
56
AUD_USD
H1
2020-04-10T18:00:00.000000000Z
0.63484
0.63525
0.63465
0.63498
36
AUD_USD
H1
2020-04-10T19:00:00.000000000Z
0.63504
0.63538
0.63486
0.63538
508
AUD_USD
H1
2020-04-10T20:00:00.000000000Z
0.6353
0.63563
0.63483
0.63496
359
AUD_USD
H1
2020-04-12T21:00:00.000000000Z
0.6349
0.63552
0.63466
0.63534
63
AUD_USD
H1
2020-04-12T22:00:00.000000000Z
0.63542
0.63582
0.63259
0.63308
873
AUD_USD
H1
2020-04-12T23:00:00.000000000Z
0.63312
0.63448
0.63296
0.63348
759
AUD_USD
H1
2020-04-13T00:00:00.000000000Z
0.63352
0.63468
0.63344
0.63358
954
AUD_USD
H1
2020-04-13T01:00:00.000000000Z
0.63354
0.63427
0.6332
0.63407
677
AUD_USD
H1
2020-04-13T02:00:00.000000000Z
0.63404
0.63404
0.63319
0.63336
450
AUD_USD
H1
2020-04-13T03:00:00.000000000Z
0.63333
0.63381
0.63312
0.63365
223
AUD_USD
H1
2020-04-13T04:00:00.000000000Z
0.63361
0.63406
0.63358
0.63384
137
AUD_USD
H1
2020-04-13T05:00:00.000000000Z
0.63388
0.63407
0.63342
0.63356
160
AUD_USD
H1
2020-04-13T06:00:00.000000000Z
0.63352
0.63624
0.63338
0.63543
746
AUD_USD
H1
2020-04-13T07:00:00.000000000Z
0.6354
0.63586
0.63464
0.63465
622
AUD_USD
H1
2020-04-13T08:00:00.000000000Z
0.63469
0.63501
0.63424
0.63444
515
AUD_USD
H1
2020-04-13T09:00:00.000000000Z
0.6344
0.63496
0.63431
0.63488
207
AUD_USD
H1
2020-04-13T10:00:00.000000000Z
0.63484
0.63484
0.63314
0.63366
686
AUD_USD
H1
2020-04-13T11:00:00.000000000Z
0.63362
0.63668
0.6335
0.63632
547
AUD_USD
H1
2020-04-13T12:00:00.000000000Z
0.63628
0.63746
0.63553
0.63671
1,173
AUD_USD
H1
2020-04-13T13:00:00.000000000Z
0.63674
0.63758
0.63599
0.63648
1,041
AUD_USD
H1
2020-04-13T14:00:00.000000000Z
0.63651
0.63748
0.63606
0.63724
918
AUD_USD
H1
2020-04-13T15:00:00.000000000Z
0.63721
0.63851
0.63675
0.63792
767
AUD_USD
H1
2020-04-13T16:00:00.000000000Z
0.63796
0.63891
0.63789
0.63838
339
AUD_USD
H1
2020-04-13T17:00:00.000000000Z
0.63834
0.64094
0.63814
0.64028
618
AUD_USD
H1
2020-04-13T18:00:00.000000000Z
0.64032
0.64054
0.63946
0.6402
501
AUD_USD
H1
2020-04-13T19:00:00.000000000Z
0.64023
0.64023
0.63892
0.63943
316
AUD_USD
H1
2020-04-13T20:00:00.000000000Z
0.63946
0.63956
0.63814
0.63825
327
AUD_USD
H1
2020-04-13T21:00:00.000000000Z
0.63825
0.63948
0.63756
0.63822
185
AUD_USD
H1
2020-04-13T22:00:00.000000000Z
0.63826
0.63938
0.63772
0.63924
552
AUD_USD
H1
2020-04-13T23:00:00.000000000Z
0.6392
0.64065
0.63898
0.63993
643
AUD_USD
H1
2020-04-14T00:00:00.000000000Z
0.63996
0.64014
0.63922
0.63996
630
AUD_USD
H1
2020-04-14T01:00:00.000000000Z
0.63993
0.64326
0.63962
0.64251
1,014
AUD_USD
H1
2020-04-14T02:00:00.000000000Z
0.64254
0.64308
0.6421
0.6424
775
AUD_USD
H1
2020-04-14T03:00:00.000000000Z
0.64236
0.64278
0.64167
0.64278
377
AUD_USD
H1
2020-04-14T04:00:00.000000000Z
0.6428
0.64302
0.64194
0.6423
347
AUD_USD
H1
2020-04-14T05:00:00.000000000Z
0.64226
0.64284
0.64176
0.64196
351
AUD_USD
H1
2020-04-14T06:00:00.000000000Z
0.642
0.64204
0.63973
0.64104
919
AUD_USD
H1
2020-04-14T07:00:00.000000000Z
0.64101
0.64176
0.64004
0.64142
869
AUD_USD
H1
2020-04-14T08:00:00.000000000Z
0.64139
0.64142
0.63864
0.63956
1,128
AUD_USD
H1
2020-04-14T09:00:00.000000000Z
0.63952
0.63976
0.63814
0.63834
719
AUD_USD
H1
2020-04-14T10:00:00.000000000Z
0.63831
0.63909
0.63746
0.63898
589
AUD_USD
H1
2020-04-14T11:00:00.000000000Z
0.63901
0.6407
0.63842
0.64023
688
AUD_USD
H1
2020-04-14T12:00:00.000000000Z
0.6402
0.64124
0.63923
0.64062
704
AUD_USD
H1
2020-04-14T13:00:00.000000000Z
0.64059
0.6406
0.63948
0.63984
760
AUD_USD
H1
2020-04-14T14:00:00.000000000Z
0.63988
0.64234
0.63972
0.64197
1,097
AUD_USD
H1
2020-04-14T15:00:00.000000000Z
0.64194
0.64234
0.63968
0.64172
1,050
AUD_USD
H1
2020-04-14T16:00:00.000000000Z
0.64176
0.64284
0.64117
0.64176
579
AUD_USD
H1
2020-04-14T17:00:00.000000000Z
0.64174
0.64434
0.64154
0.64404
505
AUD_USD
H1
2020-04-14T18:00:00.000000000Z
0.644
0.644
0.64297
0.64352
565
AUD_USD
H1
2020-04-14T19:00:00.000000000Z
0.64349
0.644
0.64267
0.64396
392
AUD_USD
H1
2020-04-14T20:00:00.000000000Z
0.644
0.64448
0.64372
0.64419
280
AUD_USD
H1
2020-04-14T21:00:00.000000000Z
0.64419
0.64436
0.64403
0.6442
33
AUD_USD
H1
2020-04-14T22:00:00.000000000Z
0.64424
0.64436
0.64332
0.64372
181
AUD_USD
H1
2020-04-14T23:00:00.000000000Z
0.64375
0.64412
0.64334
0.64348
214
AUD_USD
H1
2020-04-15T00:00:00.000000000Z
0.64352
0.6436
0.64241
0.64324
457
AUD_USD
H1
2020-04-15T01:00:00.000000000Z
0.64328
0.64332
0.64141
0.64236
574
AUD_USD
H1
2020-04-15T02:00:00.000000000Z
0.64234
0.6426
0.64054
0.64082
406
AUD_USD
H1
2020-04-15T03:00:00.000000000Z
0.64084
0.64128
0.64044
0.64092
228
AUD_USD
H1
2020-04-15T04:00:00.000000000Z
0.64095
0.64104
0.64031
0.64056
200
AUD_USD
H1
2020-04-15T05:00:00.000000000Z
0.64054
0.64084
0.6383
0.6383
442
AUD_USD
H1
2020-04-15T06:00:00.000000000Z
0.63833
0.63858
0.6355
0.6355
879
AUD_USD
H1
2020-04-15T07:00:00.000000000Z
0.63553
0.63615
0.6326
0.63302
1,094
AUD_USD
H1
2020-04-15T08:00:00.000000000Z
0.63299
0.63474
0.6324
0.63319
1,044
AUD_USD
H1
2020-04-15T09:00:00.000000000Z
0.63316
0.63411
0.63282
0.63396
808
AUD_USD
H1
2020-04-15T10:00:00.000000000Z
0.634
0.63454
0.63098
0.632
935
AUD_USD
H1
2020-04-15T11:00:00.000000000Z
0.63203
0.63314
0.63184
0.6319
734
AUD_USD
H1
2020-04-15T12:00:00.000000000Z
0.63194
0.63194
0.62844
0.6291
1,255
AUD_USD
H1
2020-04-15T13:00:00.000000000Z
0.62906
0.63038
0.62854
0.62932
946
AUD_USD
H1
2020-04-15T14:00:00.000000000Z
0.62928
0.63346
0.62862
0.63305
1,602
AUD_USD
H1
2020-04-15T15:00:00.000000000Z
0.63308
0.63382
0.63163
0.63273
1,383
AUD_USD
H1
2020-04-15T16:00:00.000000000Z
0.63269
0.63441
0.63196
0.63414
753
AUD_USD
H1
2020-04-15T17:00:00.000000000Z
0.6341
0.63437
0.63318
0.63332
589
AUD_USD
H1
2020-04-15T18:00:00.000000000Z
0.63335
0.63484
0.63292
0.63296
605
AUD_USD
H1
2020-04-15T19:00:00.000000000Z
0.63293
0.63326
0.63144
0.63144
610
AUD_USD
H1
2020-04-15T20:00:00.000000000Z
0.63148
0.63228
0.63125
0.63183
325
AUD_USD
H1
2020-04-15T21:00:00.000000000Z
0.63183
0.63226
0.63176
0.63214
43
AUD_USD
H1
2020-04-15T22:00:00.000000000Z
0.63218
0.63224
0.63086
0.63132
293
AUD_USD
H1
2020-04-15T23:00:00.000000000Z
0.63136
0.63165
0.63018
0.63088
419
AUD_USD
H1
2020-04-16T00:00:00.000000000Z
0.63091
0.632
0.62852
0.62909
1,099
AUD_USD
H1
2020-04-16T01:00:00.000000000Z
0.62912
0.63098
0.62695
0.62738
1,886
AUD_USD
H1
2020-04-16T02:00:00.000000000Z
0.62742
0.62942
0.62732
0.62894
1,037
AUD_USD
H1
2020-04-16T03:00:00.000000000Z
0.6289
0.62894
0.62758
0.62776
639
AUD_USD
H1
2020-04-16T04:00:00.000000000Z
0.6278
0.62816
0.6264
0.62816
535
AUD_USD
H1
2020-04-16T05:00:00.000000000Z
0.62813
0.62904
0.6272
0.62864
587
AUD_USD
H1
2020-04-16T06:00:00.000000000Z
0.62867
0.6307
0.62756
0.62939
1,395
AUD_USD
H1
2020-04-16T07:00:00.000000000Z
0.62943
0.63058
0.6285
0.62916
1,642
AUD_USD
H1
2020-04-16T08:00:00.000000000Z
0.62912
0.63099
0.62876
0.63068
919