instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2020-04-16T09:00:00.000000000Z | 0.63072 | 0.63075 | 0.62844 | 0.62925 | 1,121 |
AUD_USD | H1 | 2020-04-16T10:00:00.000000000Z | 0.62922 | 0.63064 | 0.62844 | 0.63054 | 1,062 |
AUD_USD | H1 | 2020-04-16T11:00:00.000000000Z | 0.63058 | 0.63067 | 0.62908 | 0.62993 | 863 |
AUD_USD | H1 | 2020-04-16T12:00:00.000000000Z | 0.62989 | 0.63342 | 0.62989 | 0.63187 | 1,533 |
AUD_USD | H1 | 2020-04-16T13:00:00.000000000Z | 0.63184 | 0.63233 | 0.63044 | 0.63168 | 1,294 |
AUD_USD | H1 | 2020-04-16T14:00:00.000000000Z | 0.63172 | 0.63278 | 0.63075 | 0.63105 | 1,516 |
AUD_USD | H1 | 2020-04-16T15:00:00.000000000Z | 0.63108 | 0.63139 | 0.6291 | 0.63016 | 1,280 |
AUD_USD | H1 | 2020-04-16T16:00:00.000000000Z | 0.63013 | 0.63028 | 0.62715 | 0.62855 | 1,233 |
AUD_USD | H1 | 2020-04-16T17:00:00.000000000Z | 0.62851 | 0.63042 | 0.62826 | 0.62978 | 856 |
AUD_USD | H1 | 2020-04-16T18:00:00.000000000Z | 0.62974 | 0.6312 | 0.62944 | 0.63116 | 654 |
AUD_USD | H1 | 2020-04-16T19:00:00.000000000Z | 0.63119 | 0.63139 | 0.63038 | 0.63116 | 658 |
AUD_USD | H1 | 2020-04-16T20:00:00.000000000Z | 0.63112 | 0.6326 | 0.63031 | 0.6326 | 415 |
AUD_USD | H1 | 2020-04-16T21:00:00.000000000Z | 0.6326 | 0.6369 | 0.63194 | 0.63586 | 626 |
AUD_USD | H1 | 2020-04-16T22:00:00.000000000Z | 0.63582 | 0.63708 | 0.63454 | 0.63553 | 1,529 |
AUD_USD | H1 | 2020-04-16T23:00:00.000000000Z | 0.63557 | 0.63854 | 0.63526 | 0.636 | 1,527 |
AUD_USD | H1 | 2020-04-17T00:00:00.000000000Z | 0.63603 | 0.63708 | 0.63526 | 0.63588 | 1,193 |
AUD_USD | H1 | 2020-04-17T01:00:00.000000000Z | 0.63591 | 0.63834 | 0.63586 | 0.63812 | 1,041 |
AUD_USD | H1 | 2020-04-17T02:00:00.000000000Z | 0.63807 | 0.63811 | 0.6366 | 0.63735 | 886 |
AUD_USD | H1 | 2020-04-17T03:00:00.000000000Z | 0.63732 | 0.63744 | 0.63536 | 0.63572 | 579 |
AUD_USD | H1 | 2020-04-17T04:00:00.000000000Z | 0.63568 | 0.63733 | 0.63553 | 0.63644 | 479 |
AUD_USD | H1 | 2020-04-17T05:00:00.000000000Z | 0.63641 | 0.63692 | 0.63579 | 0.6361 | 421 |
AUD_USD | H1 | 2020-04-17T06:00:00.000000000Z | 0.63614 | 0.63616 | 0.63374 | 0.63582 | 1,174 |
AUD_USD | H1 | 2020-04-17T07:00:00.000000000Z | 0.63578 | 0.63677 | 0.63152 | 0.63208 | 1,759 |
AUD_USD | H1 | 2020-04-17T08:00:00.000000000Z | 0.63212 | 0.63342 | 0.63146 | 0.63265 | 1,258 |
AUD_USD | H1 | 2020-04-17T09:00:00.000000000Z | 0.63262 | 0.63344 | 0.63194 | 0.6325 | 1,024 |
AUD_USD | H1 | 2020-04-17T10:00:00.000000000Z | 0.63254 | 0.63492 | 0.63198 | 0.6345 | 1,043 |
AUD_USD | H1 | 2020-04-17T11:00:00.000000000Z | 0.63454 | 0.63568 | 0.63417 | 0.63549 | 995 |
AUD_USD | H1 | 2020-04-17T12:00:00.000000000Z | 0.63546 | 0.63742 | 0.63488 | 0.63697 | 1,239 |
AUD_USD | H1 | 2020-04-17T13:00:00.000000000Z | 0.63694 | 0.63784 | 0.63537 | 0.63726 | 1,310 |
AUD_USD | H1 | 2020-04-17T14:00:00.000000000Z | 0.63729 | 0.63732 | 0.63383 | 0.63602 | 1,634 |
AUD_USD | H1 | 2020-04-17T15:00:00.000000000Z | 0.63605 | 0.63617 | 0.63476 | 0.63558 | 1,023 |
AUD_USD | H1 | 2020-04-17T16:00:00.000000000Z | 0.63554 | 0.63578 | 0.63474 | 0.63524 | 498 |
AUD_USD | H1 | 2020-04-17T17:00:00.000000000Z | 0.6352 | 0.6367 | 0.63516 | 0.6359 | 428 |
AUD_USD | H1 | 2020-04-17T18:00:00.000000000Z | 0.63586 | 0.63598 | 0.6346 | 0.63535 | 423 |
AUD_USD | H1 | 2020-04-17T19:00:00.000000000Z | 0.63538 | 0.63656 | 0.63515 | 0.63656 | 411 |
AUD_USD | H1 | 2020-04-17T20:00:00.000000000Z | 0.63654 | 0.63722 | 0.63596 | 0.6365 | 463 |
AUD_USD | H1 | 2020-04-19T21:00:00.000000000Z | 0.6367 | 0.6367 | 0.63623 | 0.63657 | 24 |
AUD_USD | H1 | 2020-04-19T22:00:00.000000000Z | 0.63664 | 0.6367 | 0.63465 | 0.63512 | 623 |
AUD_USD | H1 | 2020-04-19T23:00:00.000000000Z | 0.63509 | 0.63534 | 0.63366 | 0.6337 | 525 |
AUD_USD | H1 | 2020-04-20T00:00:00.000000000Z | 0.63373 | 0.63546 | 0.63364 | 0.6345 | 757 |
AUD_USD | H1 | 2020-04-20T01:00:00.000000000Z | 0.63448 | 0.63505 | 0.63362 | 0.63491 | 730 |
AUD_USD | H1 | 2020-04-20T02:00:00.000000000Z | 0.63494 | 0.63528 | 0.63409 | 0.6343 | 501 |
AUD_USD | H1 | 2020-04-20T03:00:00.000000000Z | 0.63426 | 0.63471 | 0.63388 | 0.6343 | 326 |
AUD_USD | H1 | 2020-04-20T04:00:00.000000000Z | 0.63434 | 0.63614 | 0.63424 | 0.63578 | 838 |
AUD_USD | H1 | 2020-04-20T05:00:00.000000000Z | 0.63574 | 0.63574 | 0.63442 | 0.63462 | 462 |
AUD_USD | H1 | 2020-04-20T06:00:00.000000000Z | 0.63458 | 0.63538 | 0.63389 | 0.6352 | 652 |
AUD_USD | H1 | 2020-04-20T07:00:00.000000000Z | 0.63516 | 0.63708 | 0.63458 | 0.63689 | 1,063 |
AUD_USD | H1 | 2020-04-20T08:00:00.000000000Z | 0.63692 | 0.63813 | 0.63642 | 0.63803 | 966 |
AUD_USD | H1 | 2020-04-20T09:00:00.000000000Z | 0.63806 | 0.63928 | 0.638 | 0.63828 | 920 |
AUD_USD | H1 | 2020-04-20T10:00:00.000000000Z | 0.63831 | 0.63834 | 0.6365 | 0.637 | 724 |
AUD_USD | H1 | 2020-04-20T11:00:00.000000000Z | 0.63704 | 0.63752 | 0.63535 | 0.63546 | 843 |
AUD_USD | H1 | 2020-04-20T12:00:00.000000000Z | 0.63543 | 0.63704 | 0.63484 | 0.63648 | 710 |
AUD_USD | H1 | 2020-04-20T13:00:00.000000000Z | 0.63645 | 0.63794 | 0.63552 | 0.63722 | 1,090 |
AUD_USD | H1 | 2020-04-20T14:00:00.000000000Z | 0.63719 | 0.63974 | 0.63692 | 0.63884 | 1,424 |
AUD_USD | H1 | 2020-04-20T15:00:00.000000000Z | 0.63881 | 0.63913 | 0.63796 | 0.63864 | 888 |
AUD_USD | H1 | 2020-04-20T16:00:00.000000000Z | 0.63867 | 0.639 | 0.63694 | 0.63716 | 480 |
AUD_USD | H1 | 2020-04-20T17:00:00.000000000Z | 0.6372 | 0.63738 | 0.63628 | 0.6371 | 461 |
AUD_USD | H1 | 2020-04-20T18:00:00.000000000Z | 0.63706 | 0.63743 | 0.63452 | 0.63452 | 654 |
AUD_USD | H1 | 2020-04-20T19:00:00.000000000Z | 0.63448 | 0.63519 | 0.63378 | 0.63382 | 695 |
AUD_USD | H1 | 2020-04-20T20:00:00.000000000Z | 0.63386 | 0.63401 | 0.63331 | 0.63352 | 251 |
AUD_USD | H1 | 2020-04-20T21:00:00.000000000Z | 0.63359 | 0.63365 | 0.63308 | 0.63325 | 42 |
AUD_USD | H1 | 2020-04-20T22:00:00.000000000Z | 0.6332 | 0.63443 | 0.6332 | 0.63424 | 301 |
AUD_USD | H1 | 2020-04-20T23:00:00.000000000Z | 0.63428 | 0.63468 | 0.63384 | 0.6342 | 313 |
AUD_USD | H1 | 2020-04-21T00:00:00.000000000Z | 0.63423 | 0.63467 | 0.63152 | 0.63264 | 853 |
AUD_USD | H1 | 2020-04-21T01:00:00.000000000Z | 0.63268 | 0.63284 | 0.63006 | 0.6301 | 899 |
AUD_USD | H1 | 2020-04-21T02:00:00.000000000Z | 0.63006 | 0.63094 | 0.62834 | 0.62996 | 1,560 |
AUD_USD | H1 | 2020-04-21T03:00:00.000000000Z | 0.62993 | 0.63084 | 0.62918 | 0.6304 | 807 |
AUD_USD | H1 | 2020-04-21T04:00:00.000000000Z | 0.63036 | 0.6307 | 0.62972 | 0.63012 | 522 |
AUD_USD | H1 | 2020-04-21T05:00:00.000000000Z | 0.63016 | 0.6317 | 0.62982 | 0.63092 | 718 |
AUD_USD | H1 | 2020-04-21T06:00:00.000000000Z | 0.63096 | 0.63268 | 0.63096 | 0.63154 | 843 |
AUD_USD | H1 | 2020-04-21T07:00:00.000000000Z | 0.63158 | 0.63222 | 0.62884 | 0.62938 | 1,242 |
AUD_USD | H1 | 2020-04-21T08:00:00.000000000Z | 0.62934 | 0.63081 | 0.62882 | 0.63 | 1,026 |
AUD_USD | H1 | 2020-04-21T09:00:00.000000000Z | 0.63002 | 0.63068 | 0.62752 | 0.62794 | 1,202 |
AUD_USD | H1 | 2020-04-21T10:00:00.000000000Z | 0.62797 | 0.62894 | 0.62694 | 0.62852 | 1,238 |
AUD_USD | H1 | 2020-04-21T11:00:00.000000000Z | 0.62855 | 0.62904 | 0.62686 | 0.62697 | 878 |
AUD_USD | H1 | 2020-04-21T12:00:00.000000000Z | 0.62694 | 0.62792 | 0.626 | 0.62626 | 800 |
AUD_USD | H1 | 2020-04-21T13:00:00.000000000Z | 0.62623 | 0.63092 | 0.62535 | 0.62996 | 1,690 |
AUD_USD | H1 | 2020-04-21T14:00:00.000000000Z | 0.62999 | 0.63095 | 0.62838 | 0.62927 | 1,903 |
AUD_USD | H1 | 2020-04-21T15:00:00.000000000Z | 0.62924 | 0.6296 | 0.62711 | 0.62774 | 1,085 |
AUD_USD | H1 | 2020-04-21T16:00:00.000000000Z | 0.62778 | 0.62856 | 0.62678 | 0.62837 | 809 |
AUD_USD | H1 | 2020-04-21T17:00:00.000000000Z | 0.62834 | 0.62906 | 0.62778 | 0.62873 | 547 |
AUD_USD | H1 | 2020-04-21T18:00:00.000000000Z | 0.6287 | 0.63037 | 0.62828 | 0.62862 | 751 |
AUD_USD | H1 | 2020-04-21T19:00:00.000000000Z | 0.62866 | 0.63046 | 0.62866 | 0.62959 | 524 |
AUD_USD | H1 | 2020-04-21T20:00:00.000000000Z | 0.62962 | 0.6297 | 0.62807 | 0.6282 | 175 |
AUD_USD | H1 | 2020-04-21T21:00:00.000000000Z | 0.62798 | 0.62864 | 0.62788 | 0.62858 | 110 |
AUD_USD | H1 | 2020-04-21T22:00:00.000000000Z | 0.62851 | 0.62891 | 0.62768 | 0.62814 | 319 |
AUD_USD | H1 | 2020-04-21T23:00:00.000000000Z | 0.62818 | 0.62959 | 0.62803 | 0.62925 | 238 |
AUD_USD | H1 | 2020-04-22T00:00:00.000000000Z | 0.62929 | 0.63004 | 0.62815 | 0.62906 | 725 |
AUD_USD | H1 | 2020-04-22T01:00:00.000000000Z | 0.62909 | 0.62996 | 0.62848 | 0.62926 | 739 |
AUD_USD | H1 | 2020-04-22T02:00:00.000000000Z | 0.62929 | 0.63541 | 0.62912 | 0.6315 | 1,984 |
AUD_USD | H1 | 2020-04-22T03:00:00.000000000Z | 0.63147 | 0.63175 | 0.63026 | 0.6305 | 393 |
AUD_USD | H1 | 2020-04-22T04:00:00.000000000Z | 0.63054 | 0.63088 | 0.62952 | 0.6296 | 407 |
AUD_USD | H1 | 2020-04-22T05:00:00.000000000Z | 0.62963 | 0.63267 | 0.62963 | 0.63258 | 624 |
AUD_USD | H1 | 2020-04-22T06:00:00.000000000Z | 0.63262 | 0.63377 | 0.63155 | 0.6332 | 1,362 |
AUD_USD | H1 | 2020-04-22T07:00:00.000000000Z | 0.63316 | 0.63464 | 0.63278 | 0.63394 | 1,257 |
AUD_USD | H1 | 2020-04-22T08:00:00.000000000Z | 0.63398 | 0.63454 | 0.63304 | 0.63401 | 830 |
AUD_USD | H1 | 2020-04-22T09:00:00.000000000Z | 0.63405 | 0.63512 | 0.63387 | 0.63404 | 709 |
AUD_USD | H1 | 2020-04-22T10:00:00.000000000Z | 0.63408 | 0.63428 | 0.6328 | 0.63418 | 538 |
AUD_USD | H1 | 2020-04-22T11:00:00.000000000Z | 0.63414 | 0.6346 | 0.6322 | 0.63304 | 960 |
AUD_USD | H1 | 2020-04-22T12:00:00.000000000Z | 0.63308 | 0.63315 | 0.63142 | 0.6326 | 883 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.