Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-04-22T13:00:00.000000000Z
0.63264
0.63267
0.63098
0.63156
758
AUD_USD
H1
2020-04-22T14:00:00.000000000Z
0.6316
0.63206
0.63028
0.63142
1,136
AUD_USD
H1
2020-04-22T15:00:00.000000000Z
0.63138
0.63236
0.63105
0.63188
660
AUD_USD
H1
2020-04-22T16:00:00.000000000Z
0.63191
0.63193
0.63092
0.63126
342
AUD_USD
H1
2020-04-22T17:00:00.000000000Z
0.63122
0.63192
0.63112
0.63176
284
AUD_USD
H1
2020-04-22T18:00:00.000000000Z
0.63172
0.63258
0.63152
0.6322
239
AUD_USD
H1
2020-04-22T19:00:00.000000000Z
0.63216
0.63288
0.632
0.63216
258
AUD_USD
H1
2020-04-22T20:00:00.000000000Z
0.63212
0.63225
0.63164
0.63222
146
AUD_USD
H1
2020-04-22T21:00:00.000000000Z
0.63234
0.6324
0.63171
0.63209
109
AUD_USD
H1
2020-04-22T22:00:00.000000000Z
0.63203
0.63208
0.63156
0.63172
103
AUD_USD
H1
2020-04-22T23:00:00.000000000Z
0.63169
0.63184
0.62928
0.62972
530
AUD_USD
H1
2020-04-23T00:00:00.000000000Z
0.62976
0.6302
0.62831
0.62999
687
AUD_USD
H1
2020-04-23T01:00:00.000000000Z
0.63003
0.63152
0.62994
0.63124
723
AUD_USD
H1
2020-04-23T02:00:00.000000000Z
0.63128
0.63128
0.62997
0.63065
413
AUD_USD
H1
2020-04-23T03:00:00.000000000Z
0.63062
0.63065
0.62976
0.63004
287
AUD_USD
H1
2020-04-23T04:00:00.000000000Z
0.63
0.63164
0.62992
0.63142
410
AUD_USD
H1
2020-04-23T05:00:00.000000000Z
0.63138
0.63457
0.63128
0.634
1,266
AUD_USD
H1
2020-04-23T06:00:00.000000000Z
0.63403
0.637
0.63364
0.63466
1,224
AUD_USD
H1
2020-04-23T07:00:00.000000000Z
0.63462
0.63474
0.63271
0.63336
1,005
AUD_USD
H1
2020-04-23T08:00:00.000000000Z
0.63332
0.63475
0.63329
0.63372
900
AUD_USD
H1
2020-04-23T09:00:00.000000000Z
0.63375
0.63488
0.6337
0.6346
672
AUD_USD
H1
2020-04-23T10:00:00.000000000Z
0.63456
0.63566
0.63366
0.63456
775
AUD_USD
H1
2020-04-23T11:00:00.000000000Z
0.63454
0.63668
0.63454
0.63533
866
AUD_USD
H1
2020-04-23T12:00:00.000000000Z
0.63536
0.6383
0.63506
0.63754
1,145
AUD_USD
H1
2020-04-23T13:00:00.000000000Z
0.6375
0.63799
0.63671
0.63776
1,106
AUD_USD
H1
2020-04-23T14:00:00.000000000Z
0.6378
0.64062
0.63732
0.63938
1,793
AUD_USD
H1
2020-04-23T15:00:00.000000000Z
0.63942
0.64042
0.63842
0.6388
922
AUD_USD
H1
2020-04-23T16:00:00.000000000Z
0.63876
0.63912
0.63698
0.63816
943
AUD_USD
H1
2020-04-23T17:00:00.000000000Z
0.63819
0.63834
0.63666
0.63725
861
AUD_USD
H1
2020-04-23T18:00:00.000000000Z
0.63721
0.63872
0.63685
0.63868
483
AUD_USD
H1
2020-04-23T19:00:00.000000000Z
0.63865
0.63874
0.63746
0.63772
439
AUD_USD
H1
2020-04-23T20:00:00.000000000Z
0.63776
0.63776
0.6366
0.63704
249
AUD_USD
H1
2020-04-23T21:00:00.000000000Z
0.63692
0.63752
0.63682
0.6372
97
AUD_USD
H1
2020-04-23T22:00:00.000000000Z
0.63724
0.63752
0.63696
0.63742
278
AUD_USD
H1
2020-04-23T23:00:00.000000000Z
0.63738
0.63808
0.63717
0.6376
318
AUD_USD
H1
2020-04-24T00:00:00.000000000Z
0.63764
0.63814
0.63518
0.63618
938
AUD_USD
H1
2020-04-24T01:00:00.000000000Z
0.63614
0.63638
0.63512
0.63538
628
AUD_USD
H1
2020-04-24T02:00:00.000000000Z
0.63535
0.63688
0.63521
0.63636
557
AUD_USD
H1
2020-04-24T03:00:00.000000000Z
0.63632
0.63635
0.63536
0.63589
312
AUD_USD
H1
2020-04-24T04:00:00.000000000Z
0.63592
0.63644
0.63556
0.63556
324
AUD_USD
H1
2020-04-24T05:00:00.000000000Z
0.63562
0.63565
0.63384
0.6343
461
AUD_USD
H1
2020-04-24T06:00:00.000000000Z
0.63434
0.63566
0.63375
0.63508
699
AUD_USD
H1
2020-04-24T07:00:00.000000000Z
0.63504
0.6366
0.63451
0.63566
1,061
AUD_USD
H1
2020-04-24T08:00:00.000000000Z
0.6357
0.63596
0.63474
0.63579
675
AUD_USD
H1
2020-04-24T09:00:00.000000000Z
0.63576
0.63738
0.63568
0.63679
569
AUD_USD
H1
2020-04-24T10:00:00.000000000Z
0.63676
0.63797
0.63624
0.63797
681
AUD_USD
H1
2020-04-24T11:00:00.000000000Z
0.63794
0.63844
0.63684
0.63735
668
AUD_USD
H1
2020-04-24T12:00:00.000000000Z
0.63738
0.63798
0.63688
0.63762
667
AUD_USD
H1
2020-04-24T13:00:00.000000000Z
0.63765
0.63837
0.6363
0.63636
745
AUD_USD
H1
2020-04-24T14:00:00.000000000Z
0.6364
0.63829
0.63606
0.63769
1,061
AUD_USD
H1
2020-04-24T15:00:00.000000000Z
0.63766
0.63775
0.6365
0.63758
570
AUD_USD
H1
2020-04-24T16:00:00.000000000Z
0.63762
0.63786
0.63719
0.63737
309
AUD_USD
H1
2020-04-24T17:00:00.000000000Z
0.6374
0.6381
0.63692
0.63806
240
AUD_USD
H1
2020-04-24T18:00:00.000000000Z
0.63803
0.6384
0.63778
0.6382
194
AUD_USD
H1
2020-04-24T19:00:00.000000000Z
0.63817
0.63897
0.63796
0.63894
232
AUD_USD
H1
2020-04-24T20:00:00.000000000Z
0.63897
0.63986
0.63861
0.63919
368
AUD_USD
H1
2020-04-26T21:00:00.000000000Z
0.63833
0.6393
0.63829
0.63881
262
AUD_USD
H1
2020-04-26T22:00:00.000000000Z
0.63874
0.63952
0.63824
0.63884
352
AUD_USD
H1
2020-04-26T23:00:00.000000000Z
0.63888
0.63982
0.63879
0.63972
273
AUD_USD
H1
2020-04-27T00:00:00.000000000Z
0.63969
0.64148
0.63927
0.64114
626
AUD_USD
H1
2020-04-27T01:00:00.000000000Z
0.64111
0.64388
0.64098
0.64336
1,382
AUD_USD
H1
2020-04-27T02:00:00.000000000Z
0.64339
0.64382
0.64274
0.64284
419
AUD_USD
H1
2020-04-27T03:00:00.000000000Z
0.64288
0.64371
0.64282
0.64342
405
AUD_USD
H1
2020-04-27T04:00:00.000000000Z
0.64346
0.64539
0.64342
0.64497
380
AUD_USD
H1
2020-04-27T05:00:00.000000000Z
0.64501
0.64688
0.64482
0.64606
622
AUD_USD
H1
2020-04-27T06:00:00.000000000Z
0.64609
0.64695
0.6454
0.64633
613
AUD_USD
H1
2020-04-27T07:00:00.000000000Z
0.64636
0.64636
0.64509
0.64528
737
AUD_USD
H1
2020-04-27T08:00:00.000000000Z
0.64532
0.64566
0.64442
0.64566
644
AUD_USD
H1
2020-04-27T09:00:00.000000000Z
0.64563
0.6464
0.64524
0.64606
530
AUD_USD
H1
2020-04-27T10:00:00.000000000Z
0.64602
0.6466
0.6455
0.64612
347
AUD_USD
H1
2020-04-27T11:00:00.000000000Z
0.64609
0.64612
0.64468
0.64585
418
AUD_USD
H1
2020-04-27T12:00:00.000000000Z
0.64589
0.64664
0.6453
0.64594
640
AUD_USD
H1
2020-04-27T13:00:00.000000000Z
0.6459
0.64718
0.6458
0.64623
747
AUD_USD
H1
2020-04-27T14:00:00.000000000Z
0.6462
0.6464
0.6449
0.64633
957
AUD_USD
H1
2020-04-27T15:00:00.000000000Z
0.6463
0.64678
0.64585
0.64592
448
AUD_USD
H1
2020-04-27T16:00:00.000000000Z
0.64589
0.64614
0.64512
0.64529
255
AUD_USD
H1
2020-04-27T17:00:00.000000000Z
0.64526
0.64588
0.64519
0.64588
198
AUD_USD
H1
2020-04-27T18:00:00.000000000Z
0.64592
0.64654
0.6457
0.6465
153
AUD_USD
H1
2020-04-27T19:00:00.000000000Z
0.64654
0.64676
0.6462
0.6463
140
AUD_USD
H1
2020-04-27T20:00:00.000000000Z
0.64634
0.64641
0.6456
0.64641
182
AUD_USD
H1
2020-04-27T21:00:00.000000000Z
0.64654
0.64702
0.6461
0.64651
127
AUD_USD
H1
2020-04-27T22:00:00.000000000Z
0.64646
0.64648
0.64548
0.64588
179
AUD_USD
H1
2020-04-27T23:00:00.000000000Z
0.64584
0.64594
0.6444
0.64494
325
AUD_USD
H1
2020-04-28T00:00:00.000000000Z
0.64498
0.64626
0.64467
0.64606
466
AUD_USD
H1
2020-04-28T01:00:00.000000000Z
0.64603
0.64621
0.64375
0.64382
730
AUD_USD
H1
2020-04-28T02:00:00.000000000Z
0.6438
0.6445
0.64365
0.64404
356
AUD_USD
H1
2020-04-28T03:00:00.000000000Z
0.644
0.64472
0.64346
0.64434
320
AUD_USD
H1
2020-04-28T04:00:00.000000000Z
0.64431
0.64434
0.64363
0.64431
279
AUD_USD
H1
2020-04-28T05:00:00.000000000Z
0.64428
0.64618
0.64417
0.64566
448
AUD_USD
H1
2020-04-28T06:00:00.000000000Z
0.64563
0.64596
0.64478
0.64538
510
AUD_USD
H1
2020-04-28T07:00:00.000000000Z
0.64536
0.64898
0.64517
0.64866
999
AUD_USD
H1
2020-04-28T08:00:00.000000000Z
0.6487
0.64902
0.64777
0.64826
803
AUD_USD
H1
2020-04-28T09:00:00.000000000Z
0.64823
0.65074
0.64802
0.64945
1,037
AUD_USD
H1
2020-04-28T10:00:00.000000000Z
0.64948
0.65069
0.64904
0.64993
690
AUD_USD
H1
2020-04-28T11:00:00.000000000Z
0.64996
0.65142
0.64974
0.6504
730
AUD_USD
H1
2020-04-28T12:00:00.000000000Z
0.65043
0.65074
0.6496
0.64996
784
AUD_USD
H1
2020-04-28T13:00:00.000000000Z
0.64993
0.65026
0.64823
0.64866
809
AUD_USD
H1
2020-04-28T14:00:00.000000000Z
0.64862
0.64986
0.64827
0.64892
1,205
AUD_USD
H1
2020-04-28T15:00:00.000000000Z
0.64888
0.65034
0.64857
0.64982
970
AUD_USD
H1
2020-04-28T16:00:00.000000000Z
0.64986
0.64996
0.6492
0.64966
380