Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-04-28T17:00:00.000000000Z
0.64968
0.65104
0.64956
0.65047
372
AUD_USD
H1
2020-04-28T18:00:00.000000000Z
0.6505
0.65098
0.6498
0.64992
266
AUD_USD
H1
2020-04-28T19:00:00.000000000Z
0.64989
0.65014
0.64946
0.64972
196
AUD_USD
H1
2020-04-28T20:00:00.000000000Z
0.64976
0.64978
0.64908
0.64908
133
AUD_USD
H1
2020-04-28T21:00:00.000000000Z
0.6492
0.64926
0.64874
0.64898
31
AUD_USD
H1
2020-04-28T22:00:00.000000000Z
0.64902
0.64946
0.649
0.64935
141
AUD_USD
H1
2020-04-28T23:00:00.000000000Z
0.64932
0.65064
0.64924
0.65022
373
AUD_USD
H1
2020-04-29T00:00:00.000000000Z
0.65026
0.65195
0.65012
0.65193
450
AUD_USD
H1
2020-04-29T01:00:00.000000000Z
0.6519
0.65298
0.65136
0.65186
823
AUD_USD
H1
2020-04-29T02:00:00.000000000Z
0.6519
0.653
0.65161
0.65284
600
AUD_USD
H1
2020-04-29T03:00:00.000000000Z
0.65287
0.65347
0.65238
0.65347
353
AUD_USD
H1
2020-04-29T04:00:00.000000000Z
0.6535
0.65368
0.65261
0.65305
323
AUD_USD
H1
2020-04-29T05:00:00.000000000Z
0.65308
0.65474
0.65266
0.65414
422
AUD_USD
H1
2020-04-29T06:00:00.000000000Z
0.65418
0.65425
0.65316
0.65356
550
AUD_USD
H1
2020-04-29T07:00:00.000000000Z
0.65352
0.65431
0.65281
0.65368
909
AUD_USD
H1
2020-04-29T08:00:00.000000000Z
0.65364
0.65373
0.65254
0.65266
580
AUD_USD
H1
2020-04-29T09:00:00.000000000Z
0.6527
0.65298
0.65082
0.65106
530
AUD_USD
H1
2020-04-29T10:00:00.000000000Z
0.6511
0.65145
0.65078
0.65121
344
AUD_USD
H1
2020-04-29T11:00:00.000000000Z
0.65118
0.65192
0.65057
0.65088
469
AUD_USD
H1
2020-04-29T12:00:00.000000000Z
0.65084
0.65268
0.65072
0.65254
1,227
AUD_USD
H1
2020-04-29T13:00:00.000000000Z
0.65256
0.6536
0.65229
0.6534
872
AUD_USD
H1
2020-04-29T14:00:00.000000000Z
0.65336
0.65386
0.65212
0.65353
867
AUD_USD
H1
2020-04-29T15:00:00.000000000Z
0.65349
0.65392
0.65312
0.6536
523
AUD_USD
H1
2020-04-29T16:00:00.000000000Z
0.65356
0.654
0.65318
0.65352
314
AUD_USD
H1
2020-04-29T17:00:00.000000000Z
0.65348
0.65414
0.65254
0.65254
284
AUD_USD
H1
2020-04-29T18:00:00.000000000Z
0.65246
0.65508
0.65246
0.65416
1,124
AUD_USD
H1
2020-04-29T19:00:00.000000000Z
0.6542
0.65515
0.6538
0.65464
558
AUD_USD
H1
2020-04-29T20:00:00.000000000Z
0.65468
0.65578
0.6544
0.65567
225
AUD_USD
H1
2020-04-29T21:00:00.000000000Z
0.65572
0.65586
0.65568
0.65569
32
AUD_USD
H1
2020-04-29T22:00:00.000000000Z
0.65566
0.65582
0.65494
0.65498
108
AUD_USD
H1
2020-04-29T23:00:00.000000000Z
0.65494
0.65576
0.65444
0.65542
242
AUD_USD
H1
2020-04-30T00:00:00.000000000Z
0.65538
0.65538
0.65297
0.65381
626
AUD_USD
H1
2020-04-30T01:00:00.000000000Z
0.65378
0.65437
0.65309
0.65435
603
AUD_USD
H1
2020-04-30T02:00:00.000000000Z
0.65432
0.65509
0.65386
0.65392
414
AUD_USD
H1
2020-04-30T03:00:00.000000000Z
0.65389
0.65594
0.65364
0.65558
310
AUD_USD
H1
2020-04-30T04:00:00.000000000Z
0.65554
0.65646
0.65526
0.65638
522
AUD_USD
H1
2020-04-30T05:00:00.000000000Z
0.65635
0.657
0.65617
0.65668
285
AUD_USD
H1
2020-04-30T06:00:00.000000000Z
0.65664
0.65664
0.6547
0.65535
689
AUD_USD
H1
2020-04-30T07:00:00.000000000Z
0.65538
0.6563
0.65366
0.65458
769
AUD_USD
H1
2020-04-30T08:00:00.000000000Z
0.65461
0.65545
0.65362
0.6544
654
AUD_USD
H1
2020-04-30T09:00:00.000000000Z
0.65444
0.65492
0.65363
0.65401
642
AUD_USD
H1
2020-04-30T10:00:00.000000000Z
0.65404
0.65494
0.65403
0.65465
499
AUD_USD
H1
2020-04-30T11:00:00.000000000Z
0.65461
0.65586
0.65406
0.65482
687
AUD_USD
H1
2020-04-30T12:00:00.000000000Z
0.65478
0.65537
0.65127
0.65204
1,420
AUD_USD
H1
2020-04-30T13:00:00.000000000Z
0.65206
0.65224
0.64902
0.6516
2,095
AUD_USD
H1
2020-04-30T14:00:00.000000000Z
0.65156
0.6552
0.65117
0.65463
2,136
AUD_USD
H1
2020-04-30T15:00:00.000000000Z
0.65466
0.65646
0.6522
0.6523
2,346
AUD_USD
H1
2020-04-30T16:00:00.000000000Z
0.65233
0.6526
0.65036
0.6524
1,262
AUD_USD
H1
2020-04-30T17:00:00.000000000Z
0.65236
0.65295
0.65128
0.65166
637
AUD_USD
H1
2020-04-30T18:00:00.000000000Z
0.65168
0.65268
0.65136
0.65214
553
AUD_USD
H1
2020-04-30T19:00:00.000000000Z
0.6521
0.65267
0.65156
0.65156
393
AUD_USD
H1
2020-04-30T20:00:00.000000000Z
0.6516
0.65197
0.65076
0.65127
356
AUD_USD
H1
2020-04-30T21:00:00.000000000Z
0.65138
0.65145
0.64992
0.65043
89
AUD_USD
H1
2020-04-30T22:00:00.000000000Z
0.65038
0.65054
0.64829
0.64952
595
AUD_USD
H1
2020-04-30T23:00:00.000000000Z
0.64948
0.64988
0.64829
0.64947
505
AUD_USD
H1
2020-05-01T00:00:00.000000000Z
0.64949
0.64973
0.64716
0.64818
1,046
AUD_USD
H1
2020-05-01T01:00:00.000000000Z
0.64822
0.64838
0.64686
0.64758
635
AUD_USD
H1
2020-05-01T02:00:00.000000000Z
0.64754
0.64787
0.64613
0.64654
624
AUD_USD
H1
2020-05-01T03:00:00.000000000Z
0.6465
0.6469
0.64558
0.64656
537
AUD_USD
H1
2020-05-01T04:00:00.000000000Z
0.64652
0.64688
0.64614
0.64648
309
AUD_USD
H1
2020-05-01T05:00:00.000000000Z
0.64652
0.64718
0.64524
0.64565
537
AUD_USD
H1
2020-05-01T06:00:00.000000000Z
0.64568
0.64645
0.64468
0.64521
572
AUD_USD
H1
2020-05-01T07:00:00.000000000Z
0.64525
0.64578
0.6438
0.64486
686
AUD_USD
H1
2020-05-01T08:00:00.000000000Z
0.64482
0.64558
0.64394
0.64556
806
AUD_USD
H1
2020-05-01T09:00:00.000000000Z
0.64553
0.64569
0.64424
0.64459
512
AUD_USD
H1
2020-05-01T10:00:00.000000000Z
0.64463
0.64554
0.64456
0.6448
402
AUD_USD
H1
2020-05-01T11:00:00.000000000Z
0.64477
0.64522
0.64406
0.64456
515
AUD_USD
H1
2020-05-01T12:00:00.000000000Z
0.6446
0.64468
0.64296
0.64421
872
AUD_USD
H1
2020-05-01T13:00:00.000000000Z
0.64418
0.64536
0.64366
0.6439
815
AUD_USD
H1
2020-05-01T14:00:00.000000000Z
0.64394
0.64536
0.64265
0.64488
1,294
AUD_USD
H1
2020-05-01T15:00:00.000000000Z
0.64485
0.64485
0.64183
0.6424
622
AUD_USD
H1
2020-05-01T16:00:00.000000000Z
0.64237
0.64261
0.64142
0.64226
554
AUD_USD
H1
2020-05-01T17:00:00.000000000Z
0.6423
0.64244
0.64158
0.64168
307
AUD_USD
H1
2020-05-01T18:00:00.000000000Z
0.64164
0.64212
0.64104
0.64114
267
AUD_USD
H1
2020-05-01T19:00:00.000000000Z
0.64111
0.64221
0.64104
0.6421
251
AUD_USD
H1
2020-05-01T20:00:00.000000000Z
0.64213
0.64236
0.64169
0.6419
310
AUD_USD
H1
2020-05-03T21:00:00.000000000Z
0.64134
0.64134
0.6402
0.64052
120
AUD_USD
H1
2020-05-03T22:00:00.000000000Z
0.64046
0.64118
0.63796
0.63834
944
AUD_USD
H1
2020-05-03T23:00:00.000000000Z
0.63838
0.63898
0.63732
0.63766
480
AUD_USD
H1
2020-05-04T00:00:00.000000000Z
0.6377
0.63864
0.6373
0.63773
562
AUD_USD
H1
2020-05-04T01:00:00.000000000Z
0.63776
0.63948
0.63773
0.63932
794
AUD_USD
H1
2020-05-04T02:00:00.000000000Z
0.63928
0.6397
0.63895
0.63963
463
AUD_USD
H1
2020-05-04T03:00:00.000000000Z
0.6396
0.6405
0.63953
0.64014
489
AUD_USD
H1
2020-05-04T04:00:00.000000000Z
0.6401
0.64017
0.63834
0.63888
452
AUD_USD
H1
2020-05-04T05:00:00.000000000Z
0.63884
0.63962
0.63784
0.6381
508
AUD_USD
H1
2020-05-04T06:00:00.000000000Z
0.63814
0.6399
0.63772
0.6396
686
AUD_USD
H1
2020-05-04T07:00:00.000000000Z
0.63964
0.64235
0.6383
0.64078
1,058
AUD_USD
H1
2020-05-04T08:00:00.000000000Z
0.64081
0.64167
0.64039
0.64138
718
AUD_USD
H1
2020-05-04T09:00:00.000000000Z
0.64142
0.64156
0.64016
0.6412
503
AUD_USD
H1
2020-05-04T10:00:00.000000000Z
0.64124
0.64155
0.6399
0.64004
481
AUD_USD
H1
2020-05-04T11:00:00.000000000Z
0.64
0.64254
0.63994
0.64216
499
AUD_USD
H1
2020-05-04T12:00:00.000000000Z
0.64212
0.64331
0.64026
0.64054
894
AUD_USD
H1
2020-05-04T13:00:00.000000000Z
0.64058
0.64118
0.63918
0.64056
997
AUD_USD
H1
2020-05-04T14:00:00.000000000Z
0.6406
0.64182
0.6396
0.64128
1,414
AUD_USD
H1
2020-05-04T15:00:00.000000000Z
0.64132
0.64132
0.64007
0.64119
742
AUD_USD
H1
2020-05-04T16:00:00.000000000Z
0.64122
0.64196
0.64084
0.64132
390
AUD_USD
H1
2020-05-04T17:00:00.000000000Z
0.64128
0.64212
0.64102
0.6419
246
AUD_USD
H1
2020-05-04T18:00:00.000000000Z
0.64194
0.64308
0.64194
0.64254
278
AUD_USD
H1
2020-05-04T19:00:00.000000000Z
0.64251
0.6435
0.64248
0.64315
336
AUD_USD
H1
2020-05-04T20:00:00.000000000Z
0.64312
0.64314
0.64208
0.64267
219