Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-05-04T21:00:00.000000000Z	0.64258	0.6429	0.64188	0.64258	64
AUD_USD	H1	2020-05-04T22:00:00.000000000Z	0.64254	0.64267	0.64195	0.64238	160
AUD_USD	H1	2020-05-04T23:00:00.000000000Z	0.64241	0.64314	0.64229	0.64255	171
AUD_USD	H1	2020-05-05T00:00:00.000000000Z	0.64259	0.64474	0.64259	0.64451	375
AUD_USD	H1	2020-05-05T01:00:00.000000000Z	0.64454	0.64504	0.64426	0.6445	391
AUD_USD	H1	2020-05-05T02:00:00.000000000Z	0.64454	0.64542	0.6442	0.64438	311
AUD_USD	H1	2020-05-05T03:00:00.000000000Z	0.6444	0.64506	0.64426	0.64482	193
AUD_USD	H1	2020-05-05T04:00:00.000000000Z	0.64478	0.64518	0.64356	0.64468	548
AUD_USD	H1	2020-05-05T05:00:00.000000000Z	0.64464	0.64607	0.64464	0.64596	391
AUD_USD	H1	2020-05-05T06:00:00.000000000Z	0.646	0.64624	0.64468	0.64537	567
AUD_USD	H1	2020-05-05T07:00:00.000000000Z	0.64534	0.64534	0.6441	0.64489	716
AUD_USD	H1	2020-05-05T08:00:00.000000000Z	0.64492	0.6459	0.64171	0.6423	1,472
AUD_USD	H1	2020-05-05T09:00:00.000000000Z	0.64226	0.64382	0.64197	0.64382	1,117
AUD_USD	H1	2020-05-05T10:00:00.000000000Z	0.64385	0.64457	0.6432	0.6444	720
AUD_USD	H1	2020-05-05T11:00:00.000000000Z	0.64443	0.64474	0.64366	0.6442	643
AUD_USD	H1	2020-05-05T12:00:00.000000000Z	0.64424	0.64532	0.64393	0.64456	761
AUD_USD	H1	2020-05-05T13:00:00.000000000Z	0.6446	0.64761	0.64448	0.64648	1,371
AUD_USD	H1	2020-05-05T14:00:00.000000000Z	0.64645	0.64647	0.6443	0.64467	1,146
AUD_USD	H1	2020-05-05T15:00:00.000000000Z	0.64463	0.6458	0.64431	0.6457	552
AUD_USD	H1	2020-05-05T16:00:00.000000000Z	0.64572	0.64606	0.6448	0.645	266
AUD_USD	H1	2020-05-05T17:00:00.000000000Z	0.64504	0.64526	0.64406	0.64508	253
AUD_USD	H1	2020-05-05T18:00:00.000000000Z	0.64506	0.64586	0.64478	0.64586	207
AUD_USD	H1	2020-05-05T19:00:00.000000000Z	0.64583	0.64591	0.64376	0.64396	400
AUD_USD	H1	2020-05-05T20:00:00.000000000Z	0.64392	0.64412	0.64289	0.6433	209
AUD_USD	H1	2020-05-05T21:00:00.000000000Z	0.64304	0.64386	0.6427	0.64286	130
AUD_USD	H1	2020-05-05T22:00:00.000000000Z	0.6429	0.64437	0.6429	0.64406	301
AUD_USD	H1	2020-05-05T23:00:00.000000000Z	0.64402	0.64406	0.64316	0.64332	216
AUD_USD	H1	2020-05-06T00:00:00.000000000Z	0.64336	0.6437	0.64192	0.64224	501
AUD_USD	H1	2020-05-06T01:00:00.000000000Z	0.6422	0.64371	0.64195	0.64333	642
AUD_USD	H1	2020-05-06T02:00:00.000000000Z	0.6433	0.64362	0.6429	0.64357	449
AUD_USD	H1	2020-05-06T03:00:00.000000000Z	0.64354	0.64374	0.64274	0.64298	382
AUD_USD	H1	2020-05-06T04:00:00.000000000Z	0.64294	0.64386	0.64284	0.64362	226
AUD_USD	H1	2020-05-06T05:00:00.000000000Z	0.64366	0.64504	0.64362	0.64474	400
AUD_USD	H1	2020-05-06T06:00:00.000000000Z	0.64477	0.64516	0.64385	0.64445	579
AUD_USD	H1	2020-05-06T07:00:00.000000000Z	0.64441	0.64494	0.6436	0.64366	547
AUD_USD	H1	2020-05-06T08:00:00.000000000Z	0.6437	0.64394	0.64199	0.64254	686
AUD_USD	H1	2020-05-06T09:00:00.000000000Z	0.6425	0.64276	0.64161	0.64248	541
AUD_USD	H1	2020-05-06T10:00:00.000000000Z	0.64251	0.64389	0.64212	0.64373	357
AUD_USD	H1	2020-05-06T11:00:00.000000000Z	0.64376	0.64447	0.64338	0.64427	326
AUD_USD	H1	2020-05-06T12:00:00.000000000Z	0.64424	0.64474	0.64304	0.64448	871
AUD_USD	H1	2020-05-06T13:00:00.000000000Z	0.64451	0.64528	0.6437	0.64434	1,001
AUD_USD	H1	2020-05-06T14:00:00.000000000Z	0.64431	0.6446	0.64236	0.64295	1,518
AUD_USD	H1	2020-05-06T15:00:00.000000000Z	0.64298	0.64349	0.64065	0.64148	997
AUD_USD	H1	2020-05-06T16:00:00.000000000Z	0.64145	0.64242	0.64114	0.64174	542
AUD_USD	H1	2020-05-06T17:00:00.000000000Z	0.64177	0.64232	0.64162	0.64196	291
AUD_USD	H1	2020-05-06T18:00:00.000000000Z	0.64194	0.64206	0.64146	0.64153	295
AUD_USD	H1	2020-05-06T19:00:00.000000000Z	0.64156	0.64196	0.6397	0.63974	430
AUD_USD	H1	2020-05-06T20:00:00.000000000Z	0.6397	0.64046	0.63938	0.64042	289
AUD_USD	H1	2020-05-06T21:00:00.000000000Z	0.64036	0.64066	0.6397	0.63974	55
AUD_USD	H1	2020-05-06T22:00:00.000000000Z	0.63978	0.64006	0.63802	0.63854	257
AUD_USD	H1	2020-05-06T23:00:00.000000000Z	0.6385	0.63911	0.63786	0.63911	356
AUD_USD	H1	2020-05-07T00:00:00.000000000Z	0.63914	0.64088	0.63914	0.63988	809
AUD_USD	H1	2020-05-07T01:00:00.000000000Z	0.63992	0.64096	0.63956	0.6405	587
AUD_USD	H1	2020-05-07T02:00:00.000000000Z	0.64047	0.64168	0.6402	0.64143	455
AUD_USD	H1	2020-05-07T03:00:00.000000000Z	0.64139	0.6424	0.64139	0.6417	353
AUD_USD	H1	2020-05-07T04:00:00.000000000Z	0.64173	0.64217	0.64146	0.64173	239
AUD_USD	H1	2020-05-07T05:00:00.000000000Z	0.6417	0.64288	0.6412	0.64248	354
AUD_USD	H1	2020-05-07T06:00:00.000000000Z	0.6425	0.64558	0.64234	0.64391	1,500
AUD_USD	H1	2020-05-07T07:00:00.000000000Z	0.64394	0.6474	0.64378	0.64548	1,579
AUD_USD	H1	2020-05-07T08:00:00.000000000Z	0.64552	0.6463	0.64503	0.64558	612
AUD_USD	H1	2020-05-07T09:00:00.000000000Z	0.64562	0.6465	0.64517	0.64616	597
AUD_USD	H1	2020-05-07T10:00:00.000000000Z	0.6462	0.64678	0.64586	0.64642	554
AUD_USD	H1	2020-05-07T11:00:00.000000000Z	0.64646	0.64688	0.64566	0.64635	437
AUD_USD	H1	2020-05-07T12:00:00.000000000Z	0.64638	0.64657	0.64508	0.64539	627
AUD_USD	H1	2020-05-07T13:00:00.000000000Z	0.64543	0.64587	0.64465	0.64528	678
AUD_USD	H1	2020-05-07T14:00:00.000000000Z	0.64526	0.64528	0.6442	0.64512	918
AUD_USD	H1	2020-05-07T15:00:00.000000000Z	0.64516	0.65002	0.64511	0.64994	1,064
AUD_USD	H1	2020-05-07T16:00:00.000000000Z	0.64998	0.6506	0.64885	0.64927	732
AUD_USD	H1	2020-05-07T17:00:00.000000000Z	0.64923	0.6501	0.64894	0.64983	474
AUD_USD	H1	2020-05-07T18:00:00.000000000Z	0.64986	0.65017	0.64859	0.64874	385
AUD_USD	H1	2020-05-07T19:00:00.000000000Z	0.6487	0.64881	0.6482	0.64859	293
AUD_USD	H1	2020-05-07T20:00:00.000000000Z	0.64856	0.64972	0.64832	0.64957	147
AUD_USD	H1	2020-05-07T21:00:00.000000000Z	0.64966	0.64999	0.64938	0.64946	84
AUD_USD	H1	2020-05-07T22:00:00.000000000Z	0.64953	0.65087	0.64953	0.6508	253
AUD_USD	H1	2020-05-07T23:00:00.000000000Z	0.65076	0.6511	0.64939	0.6501	410
AUD_USD	H1	2020-05-08T00:00:00.000000000Z	0.65014	0.65318	0.6498	0.65267	847
AUD_USD	H1	2020-05-08T01:00:00.000000000Z	0.6527	0.65457	0.65216	0.65362	984
AUD_USD	H1	2020-05-08T02:00:00.000000000Z	0.65365	0.65479	0.65312	0.65386	769
AUD_USD	H1	2020-05-08T03:00:00.000000000Z	0.6539	0.654	0.65318	0.65336	324
AUD_USD	H1	2020-05-08T04:00:00.000000000Z	0.65339	0.65358	0.65257	0.65324	248
AUD_USD	H1	2020-05-08T05:00:00.000000000Z	0.65328	0.6538	0.65291	0.65292	250
AUD_USD	H1	2020-05-08T06:00:00.000000000Z	0.65288	0.65316	0.65192	0.65198	450
AUD_USD	H1	2020-05-08T07:00:00.000000000Z	0.65202	0.65291	0.65176	0.6521	390
AUD_USD	H1	2020-05-08T08:00:00.000000000Z	0.65206	0.65206	0.65076	0.6518	385
AUD_USD	H1	2020-05-08T09:00:00.000000000Z	0.65183	0.65254	0.65138	0.6524	291
AUD_USD	H1	2020-05-08T10:00:00.000000000Z	0.65237	0.65263	0.65214	0.65228	198
AUD_USD	H1	2020-05-08T11:00:00.000000000Z	0.65225	0.65225	0.65109	0.652	275
AUD_USD	H1	2020-05-08T12:00:00.000000000Z	0.65204	0.65386	0.65071	0.65148	1,613
AUD_USD	H1	2020-05-08T13:00:00.000000000Z	0.65152	0.65193	0.65052	0.65159	1,049
AUD_USD	H1	2020-05-08T14:00:00.000000000Z	0.65154	0.65448	0.65113	0.65396	1,309
AUD_USD	H1	2020-05-08T15:00:00.000000000Z	0.65392	0.65434	0.65314	0.65427	633
AUD_USD	H1	2020-05-08T16:00:00.000000000Z	0.65424	0.65424	0.65329	0.65366	266
AUD_USD	H1	2020-05-08T17:00:00.000000000Z	0.65362	0.65366	0.65295	0.65306	156
AUD_USD	H1	2020-05-08T18:00:00.000000000Z	0.65308	0.65312	0.6522	0.65263	241
AUD_USD	H1	2020-05-08T19:00:00.000000000Z	0.6526	0.65308	0.6523	0.65308	162
AUD_USD	H1	2020-05-08T20:00:00.000000000Z	0.65312	0.65346	0.65288	0.65324	224
AUD_USD	H1	2020-05-10T21:00:00.000000000Z	0.65326	0.65326	0.65229	0.6523	79
AUD_USD	H1	2020-05-10T22:00:00.000000000Z	0.65234	0.65267	0.65146	0.65258	566
AUD_USD	H1	2020-05-10T23:00:00.000000000Z	0.65255	0.65376	0.65175	0.65355	482
AUD_USD	H1	2020-05-11T00:00:00.000000000Z	0.65352	0.654	0.65298	0.65352	506

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.