Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-05-11T01:00:00.000000000Z
0.65348
0.65558
0.65315
0.65558
614
AUD_USD
H1
2020-05-11T02:00:00.000000000Z
0.65556
0.65616
0.65508
0.65544
445
AUD_USD
H1
2020-05-11T03:00:00.000000000Z
0.6554
0.65558
0.65508
0.65551
237
AUD_USD
H1
2020-05-11T04:00:00.000000000Z
0.65554
0.65578
0.6551
0.6554
268
AUD_USD
H1
2020-05-11T05:00:00.000000000Z
0.65536
0.65552
0.6541
0.65422
315
AUD_USD
H1
2020-05-11T06:00:00.000000000Z
0.65426
0.65532
0.65372
0.65401
509
AUD_USD
H1
2020-05-11T07:00:00.000000000Z
0.65406
0.65436
0.65267
0.65316
639
AUD_USD
H1
2020-05-11T08:00:00.000000000Z
0.65312
0.65325
0.65014
0.65138
780
AUD_USD
H1
2020-05-11T09:00:00.000000000Z
0.65135
0.6514
0.65042
0.65094
537
AUD_USD
H1
2020-05-11T10:00:00.000000000Z
0.65097
0.65125
0.64842
0.64897
687
AUD_USD
H1
2020-05-11T11:00:00.000000000Z
0.649
0.64915
0.64658
0.64691
850
AUD_USD
H1
2020-05-11T12:00:00.000000000Z
0.64694
0.64836
0.6464
0.6473
1,249
AUD_USD
H1
2020-05-11T13:00:00.000000000Z
0.64734
0.64932
0.64726
0.64836
1,125
AUD_USD
H1
2020-05-11T14:00:00.000000000Z
0.6484
0.64921
0.64752
0.64863
1,111
AUD_USD
H1
2020-05-11T15:00:00.000000000Z
0.6486
0.64876
0.64682
0.64714
793
AUD_USD
H1
2020-05-11T16:00:00.000000000Z
0.64718
0.64894
0.64566
0.6489
915
AUD_USD
H1
2020-05-11T17:00:00.000000000Z
0.64886
0.64981
0.64859
0.64866
370
AUD_USD
H1
2020-05-11T18:00:00.000000000Z
0.64862
0.64866
0.64766
0.64834
313
AUD_USD
H1
2020-05-11T19:00:00.000000000Z
0.6483
0.64914
0.6483
0.64888
187
AUD_USD
H1
2020-05-11T20:00:00.000000000Z
0.64884
0.64934
0.64859
0.64894
187
AUD_USD
H1
2020-05-11T21:00:00.000000000Z
0.64911
0.64928
0.64872
0.649
58
AUD_USD
H1
2020-05-11T22:00:00.000000000Z
0.64904
0.64924
0.64856
0.64874
157
AUD_USD
H1
2020-05-11T23:00:00.000000000Z
0.64872
0.64872
0.64769
0.64843
223
AUD_USD
H1
2020-05-12T00:00:00.000000000Z
0.64846
0.64868
0.64325
0.64391
1,538
AUD_USD
H1
2020-05-12T01:00:00.000000000Z
0.64394
0.6448
0.64332
0.64419
827
AUD_USD
H1
2020-05-12T02:00:00.000000000Z
0.64422
0.6449
0.6435
0.64444
565
AUD_USD
H1
2020-05-12T03:00:00.000000000Z
0.64448
0.64576
0.6442
0.64566
499
AUD_USD
H1
2020-05-12T04:00:00.000000000Z
0.64563
0.64688
0.64532
0.64658
471
AUD_USD
H1
2020-05-12T05:00:00.000000000Z
0.64654
0.64838
0.64642
0.64749
641
AUD_USD
H1
2020-05-12T06:00:00.000000000Z
0.64752
0.64774
0.64606
0.64695
752
AUD_USD
H1
2020-05-12T07:00:00.000000000Z
0.64698
0.64922
0.64694
0.64858
1,037
AUD_USD
H1
2020-05-12T08:00:00.000000000Z
0.64862
0.64948
0.6479
0.64865
895
AUD_USD
H1
2020-05-12T09:00:00.000000000Z
0.64868
0.64935
0.64825
0.64889
585
AUD_USD
H1
2020-05-12T10:00:00.000000000Z
0.64892
0.65188
0.64888
0.65128
822
AUD_USD
H1
2020-05-12T11:00:00.000000000Z
0.65132
0.65282
0.6509
0.65278
497
AUD_USD
H1
2020-05-12T12:00:00.000000000Z
0.65282
0.65361
0.65154
0.65165
816
AUD_USD
H1
2020-05-12T13:00:00.000000000Z
0.65162
0.65218
0.64987
0.65152
1,031
AUD_USD
H1
2020-05-12T14:00:00.000000000Z
0.65156
0.65212
0.65006
0.65186
1,168
AUD_USD
H1
2020-05-12T15:00:00.000000000Z
0.65184
0.65198
0.65072
0.65073
759
AUD_USD
H1
2020-05-12T16:00:00.000000000Z
0.65076
0.65099
0.64958
0.65042
472
AUD_USD
H1
2020-05-12T17:00:00.000000000Z
0.65045
0.65053
0.64833
0.64938
673
AUD_USD
H1
2020-05-12T18:00:00.000000000Z
0.64942
0.64988
0.64906
0.64919
396
AUD_USD
H1
2020-05-12T19:00:00.000000000Z
0.64922
0.64958
0.64759
0.64785
505
AUD_USD
H1
2020-05-12T20:00:00.000000000Z
0.64781
0.64817
0.64682
0.6472
340
AUD_USD
H1
2020-05-12T21:00:00.000000000Z
0.6474
0.64776
0.64698
0.64763
130
AUD_USD
H1
2020-05-12T22:00:00.000000000Z
0.64766
0.64784
0.64691
0.64777
333
AUD_USD
H1
2020-05-12T23:00:00.000000000Z
0.64774
0.64774
0.64513
0.64516
451
AUD_USD
H1
2020-05-13T00:00:00.000000000Z
0.6452
0.648
0.64516
0.64739
866
AUD_USD
H1
2020-05-13T01:00:00.000000000Z
0.64744
0.64752
0.64592
0.64696
966
AUD_USD
H1
2020-05-13T02:00:00.000000000Z
0.647
0.64796
0.64512
0.64738
1,893
AUD_USD
H1
2020-05-13T03:00:00.000000000Z
0.64734
0.64776
0.64692
0.64706
650
AUD_USD
H1
2020-05-13T04:00:00.000000000Z
0.64702
0.64771
0.64587
0.64753
605
AUD_USD
H1
2020-05-13T05:00:00.000000000Z
0.6475
0.64848
0.64702
0.64735
678
AUD_USD
H1
2020-05-13T06:00:00.000000000Z
0.64732
0.6484
0.64725
0.64744
720
AUD_USD
H1
2020-05-13T07:00:00.000000000Z
0.64748
0.64826
0.6468
0.64766
965
AUD_USD
H1
2020-05-13T08:00:00.000000000Z
0.64762
0.64918
0.6473
0.648
819
AUD_USD
H1
2020-05-13T09:00:00.000000000Z
0.64797
0.6488
0.6476
0.6485
603
AUD_USD
H1
2020-05-13T10:00:00.000000000Z
0.64846
0.6497
0.64833
0.6496
401
AUD_USD
H1
2020-05-13T11:00:00.000000000Z
0.64962
0.65242
0.64898
0.65163
923
AUD_USD
H1
2020-05-13T12:00:00.000000000Z
0.6516
0.65234
0.65078
0.65152
959
AUD_USD
H1
2020-05-13T13:00:00.000000000Z
0.65149
0.65206
0.64722
0.6479
2,751
AUD_USD
H1
2020-05-13T14:00:00.000000000Z
0.64787
0.64836
0.64666
0.64728
1,809
AUD_USD
H1
2020-05-13T15:00:00.000000000Z
0.64724
0.64773
0.64582
0.6463
1,204
AUD_USD
H1
2020-05-13T16:00:00.000000000Z
0.64634
0.64694
0.64416
0.64504
1,084
AUD_USD
H1
2020-05-13T17:00:00.000000000Z
0.64508
0.64548
0.6443
0.64476
737
AUD_USD
H1
2020-05-13T18:00:00.000000000Z
0.64472
0.64523
0.644
0.644
468
AUD_USD
H1
2020-05-13T19:00:00.000000000Z
0.64404
0.64508
0.64388
0.64479
638
AUD_USD
H1
2020-05-13T20:00:00.000000000Z
0.64476
0.64583
0.64464
0.64557
411
AUD_USD
H1
2020-05-13T21:00:00.000000000Z
0.64552
0.64566
0.64536
0.64552
26
AUD_USD
H1
2020-05-13T22:00:00.000000000Z
0.64556
0.64574
0.64435
0.64524
265
AUD_USD
H1
2020-05-13T23:00:00.000000000Z
0.64522
0.64586
0.64503
0.64532
285
AUD_USD
H1
2020-05-14T00:00:00.000000000Z
0.64536
0.64565
0.64444
0.64536
632
AUD_USD
H1
2020-05-14T01:00:00.000000000Z
0.64532
0.64698
0.64228
0.64244
1,518
AUD_USD
H1
2020-05-14T02:00:00.000000000Z
0.6424
0.64425
0.64206
0.64412
740
AUD_USD
H1
2020-05-14T03:00:00.000000000Z
0.64416
0.6442
0.64316
0.64365
412
AUD_USD
H1
2020-05-14T04:00:00.000000000Z
0.64368
0.644
0.64294
0.64312
323
AUD_USD
H1
2020-05-14T05:00:00.000000000Z
0.64314
0.64392
0.64292
0.64319
367
AUD_USD
H1
2020-05-14T06:00:00.000000000Z
0.64316
0.64521
0.64256
0.64366
843
AUD_USD
H1
2020-05-14T07:00:00.000000000Z
0.64362
0.64487
0.64294
0.6432
1,042
AUD_USD
H1
2020-05-14T08:00:00.000000000Z
0.64324
0.6444
0.64304
0.64346
757
AUD_USD
H1
2020-05-14T09:00:00.000000000Z
0.64343
0.64532
0.64336
0.64522
472
AUD_USD
H1
2020-05-14T10:00:00.000000000Z
0.64518
0.64518
0.64185
0.64234
1,110
AUD_USD
H1
2020-05-14T11:00:00.000000000Z
0.64238
0.64288
0.64095
0.64171
956
AUD_USD
H1
2020-05-14T12:00:00.000000000Z
0.64168
0.64265
0.64038
0.64148
1,302
AUD_USD
H1
2020-05-14T13:00:00.000000000Z
0.64144
0.64274
0.64102
0.64156
1,113
AUD_USD
H1
2020-05-14T14:00:00.000000000Z
0.64159
0.64386
0.64142
0.64214
1,595
AUD_USD
H1
2020-05-14T15:00:00.000000000Z
0.64218
0.64346
0.64122
0.6421
884
AUD_USD
H1
2020-05-14T16:00:00.000000000Z
0.64214
0.64312
0.64204
0.64286
615
AUD_USD
H1
2020-05-14T17:00:00.000000000Z
0.6429
0.64357
0.64251
0.64261
460
AUD_USD
H1
2020-05-14T18:00:00.000000000Z
0.64258
0.64337
0.64224
0.64337
417
AUD_USD
H1
2020-05-14T19:00:00.000000000Z
0.64334
0.6465
0.64307
0.64624
908
AUD_USD
H1
2020-05-14T20:00:00.000000000Z
0.64627
0.64634
0.64546
0.64619
323
AUD_USD
H1
2020-05-14T21:00:00.000000000Z
0.64626
0.64662
0.64598
0.6464
67
AUD_USD
H1
2020-05-14T22:00:00.000000000Z
0.64644
0.64644
0.64554
0.64562
215
AUD_USD
H1
2020-05-14T23:00:00.000000000Z
0.64566
0.64736
0.64566
0.64703
417
AUD_USD
H1
2020-05-15T00:00:00.000000000Z
0.64707
0.64732
0.64582
0.64629
535
AUD_USD
H1
2020-05-15T01:00:00.000000000Z
0.64633
0.6468
0.64524
0.64642
598
AUD_USD
H1
2020-05-15T02:00:00.000000000Z
0.64646
0.64663
0.64464
0.64539
935
AUD_USD
H1
2020-05-15T03:00:00.000000000Z
0.64542
0.64586
0.64519
0.64558
342
AUD_USD
H1
2020-05-15T04:00:00.000000000Z
0.64562
0.6461
0.64515
0.64604
248