Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-05-15T05:00:00.000000000Z
0.64606
0.64646
0.64522
0.64546
379
AUD_USD
H1
2020-05-15T06:00:00.000000000Z
0.64543
0.6459
0.6446
0.64474
521
AUD_USD
H1
2020-05-15T07:00:00.000000000Z
0.64478
0.64729
0.64464
0.64694
840
AUD_USD
H1
2020-05-15T08:00:00.000000000Z
0.6469
0.64708
0.64571
0.64614
584
AUD_USD
H1
2020-05-15T09:00:00.000000000Z
0.64618
0.64666
0.64529
0.64556
437
AUD_USD
H1
2020-05-15T10:00:00.000000000Z
0.64553
0.6462
0.6438
0.644
768
AUD_USD
H1
2020-05-15T11:00:00.000000000Z
0.64397
0.64397
0.64224
0.64238
956
AUD_USD
H1
2020-05-15T12:00:00.000000000Z
0.64234
0.6449
0.6418
0.64424
1,529
AUD_USD
H1
2020-05-15T13:00:00.000000000Z
0.6442
0.6445
0.64278
0.64396
1,472
AUD_USD
H1
2020-05-15T14:00:00.000000000Z
0.644
0.6447
0.64104
0.64136
1,553
AUD_USD
H1
2020-05-15T15:00:00.000000000Z
0.64138
0.64178
0.64024
0.64098
838
AUD_USD
H1
2020-05-15T16:00:00.000000000Z
0.64094
0.6417
0.64068
0.64098
413
AUD_USD
H1
2020-05-15T17:00:00.000000000Z
0.64102
0.6417
0.64102
0.64138
327
AUD_USD
H1
2020-05-15T18:00:00.000000000Z
0.64135
0.64211
0.64129
0.64178
287
AUD_USD
H1
2020-05-15T19:00:00.000000000Z
0.64174
0.64196
0.64149
0.64165
200
AUD_USD
H1
2020-05-15T20:00:00.000000000Z
0.64162
0.6418
0.64138
0.64144
188
AUD_USD
H1
2020-05-17T21:00:00.000000000Z
0.64212
0.64234
0.64112
0.6414
96
AUD_USD
H1
2020-05-17T22:00:00.000000000Z
0.64135
0.6427
0.6412
0.64244
476
AUD_USD
H1
2020-05-17T23:00:00.000000000Z
0.6424
0.64282
0.64204
0.64252
365
AUD_USD
H1
2020-05-18T00:00:00.000000000Z
0.64256
0.64308
0.64202
0.64252
501
AUD_USD
H1
2020-05-18T01:00:00.000000000Z
0.64256
0.64448
0.64242
0.64416
614
AUD_USD
H1
2020-05-18T02:00:00.000000000Z
0.64413
0.64528
0.64412
0.64455
421
AUD_USD
H1
2020-05-18T03:00:00.000000000Z
0.64458
0.64478
0.64418
0.64418
146
AUD_USD
H1
2020-05-18T04:00:00.000000000Z
0.6442
0.64439
0.64362
0.64399
222
AUD_USD
H1
2020-05-18T05:00:00.000000000Z
0.64402
0.64402
0.64276
0.64276
306
AUD_USD
H1
2020-05-18T06:00:00.000000000Z
0.6428
0.64424
0.64256
0.64373
432
AUD_USD
H1
2020-05-18T07:00:00.000000000Z
0.64376
0.64477
0.64356
0.64451
664
AUD_USD
H1
2020-05-18T08:00:00.000000000Z
0.64454
0.64574
0.64346
0.64457
794
AUD_USD
H1
2020-05-18T09:00:00.000000000Z
0.64454
0.6446
0.64368
0.64458
336
AUD_USD
H1
2020-05-18T10:00:00.000000000Z
0.64462
0.64575
0.64439
0.64558
344
AUD_USD
H1
2020-05-18T11:00:00.000000000Z
0.64562
0.64716
0.64536
0.64682
675
AUD_USD
H1
2020-05-18T12:00:00.000000000Z
0.64684
0.64799
0.64676
0.64731
775
AUD_USD
H1
2020-05-18T13:00:00.000000000Z
0.64728
0.65044
0.64712
0.64874
1,432
AUD_USD
H1
2020-05-18T14:00:00.000000000Z
0.64877
0.6502
0.6479
0.64973
923
AUD_USD
H1
2020-05-18T15:00:00.000000000Z
0.6497
0.65186
0.64962
0.65118
1,316
AUD_USD
H1
2020-05-18T16:00:00.000000000Z
0.65122
0.65148
0.64996
0.65036
644
AUD_USD
H1
2020-05-18T17:00:00.000000000Z
0.6504
0.6513
0.6504
0.65128
363
AUD_USD
H1
2020-05-18T18:00:00.000000000Z
0.65124
0.6518
0.65104
0.65156
260
AUD_USD
H1
2020-05-18T19:00:00.000000000Z
0.6516
0.65273
0.65155
0.65254
247
AUD_USD
H1
2020-05-18T20:00:00.000000000Z
0.65258
0.65268
0.65198
0.65246
171
AUD_USD
H1
2020-05-18T21:00:00.000000000Z
0.65268
0.65268
0.65158
0.65166
66
AUD_USD
H1
2020-05-18T22:00:00.000000000Z
0.6517
0.65288
0.65154
0.6524
390
AUD_USD
H1
2020-05-18T23:00:00.000000000Z
0.65243
0.65243
0.65186
0.65234
182
AUD_USD
H1
2020-05-19T00:00:00.000000000Z
0.65238
0.6552
0.65231
0.65416
955
AUD_USD
H1
2020-05-19T01:00:00.000000000Z
0.65412
0.6543
0.6523
0.65255
770
AUD_USD
H1
2020-05-19T02:00:00.000000000Z
0.65252
0.65318
0.6521
0.65241
446
AUD_USD
H1
2020-05-19T03:00:00.000000000Z
0.65244
0.65254
0.651
0.65176
468
AUD_USD
H1
2020-05-19T04:00:00.000000000Z
0.6518
0.65292
0.65176
0.65272
333
AUD_USD
H1
2020-05-19T05:00:00.000000000Z
0.65268
0.6532
0.65112
0.65188
817
AUD_USD
H1
2020-05-19T06:00:00.000000000Z
0.65191
0.65644
0.6519
0.6559
1,114
AUD_USD
H1
2020-05-19T07:00:00.000000000Z
0.65592
0.6561
0.65433
0.65468
1,053
AUD_USD
H1
2020-05-19T08:00:00.000000000Z
0.65472
0.6558
0.65365
0.65569
999
AUD_USD
H1
2020-05-19T09:00:00.000000000Z
0.65572
0.6559
0.6538
0.6538
626
AUD_USD
H1
2020-05-19T10:00:00.000000000Z
0.65382
0.65556
0.65363
0.65484
524
AUD_USD
H1
2020-05-19T11:00:00.000000000Z
0.6548
0.65512
0.65396
0.6541
402
AUD_USD
H1
2020-05-19T12:00:00.000000000Z
0.65413
0.65482
0.65275
0.65466
647
AUD_USD
H1
2020-05-19T13:00:00.000000000Z
0.6547
0.65519
0.65339
0.65515
1,022
AUD_USD
H1
2020-05-19T14:00:00.000000000Z
0.65512
0.65718
0.65462
0.65694
1,345
AUD_USD
H1
2020-05-19T15:00:00.000000000Z
0.65691
0.65691
0.65576
0.65668
698
AUD_USD
H1
2020-05-19T16:00:00.000000000Z
0.65664
0.65664
0.65587
0.6559
197
AUD_USD
H1
2020-05-19T17:00:00.000000000Z
0.65587
0.65666
0.65566
0.65666
146
AUD_USD
H1
2020-05-19T18:00:00.000000000Z
0.65662
0.65851
0.65648
0.65668
597
AUD_USD
H1
2020-05-19T19:00:00.000000000Z
0.65665
0.65686
0.65347
0.65347
847
AUD_USD
H1
2020-05-19T20:00:00.000000000Z
0.65351
0.65389
0.65278
0.65378
409
AUD_USD
H1
2020-05-19T21:00:00.000000000Z
0.65386
0.65386
0.65299
0.65309
62
AUD_USD
H1
2020-05-19T22:00:00.000000000Z
0.65306
0.65361
0.65254
0.65361
282
AUD_USD
H1
2020-05-19T23:00:00.000000000Z
0.65358
0.65444
0.6535
0.65405
251
AUD_USD
H1
2020-05-20T00:00:00.000000000Z
0.65409
0.65558
0.65409
0.65516
555
AUD_USD
H1
2020-05-20T01:00:00.000000000Z
0.65518
0.65609
0.65477
0.65558
582
AUD_USD
H1
2020-05-20T02:00:00.000000000Z
0.65556
0.65556
0.65414
0.65436
537
AUD_USD
H1
2020-05-20T03:00:00.000000000Z
0.6544
0.65555
0.65417
0.65491
341
AUD_USD
H1
2020-05-20T04:00:00.000000000Z
0.65488
0.65542
0.65434
0.65458
373
AUD_USD
H1
2020-05-20T05:00:00.000000000Z
0.65461
0.65513
0.65458
0.65496
213
AUD_USD
H1
2020-05-20T06:00:00.000000000Z
0.65492
0.65522
0.65351
0.65358
539
AUD_USD
H1
2020-05-20T07:00:00.000000000Z
0.65354
0.65499
0.6528
0.65299
987
AUD_USD
H1
2020-05-20T08:00:00.000000000Z
0.65296
0.65488
0.65296
0.65436
706
AUD_USD
H1
2020-05-20T09:00:00.000000000Z
0.65433
0.65694
0.6542
0.65676
528
AUD_USD
H1
2020-05-20T10:00:00.000000000Z
0.65673
0.6576
0.65599
0.65744
584
AUD_USD
H1
2020-05-20T11:00:00.000000000Z
0.6574
0.65822
0.65677
0.65812
572
AUD_USD
H1
2020-05-20T12:00:00.000000000Z
0.65815
0.6585
0.65714
0.6579
582
AUD_USD
H1
2020-05-20T13:00:00.000000000Z
0.65786
0.65875
0.6575
0.6585
759
AUD_USD
H1
2020-05-20T14:00:00.000000000Z
0.65847
0.65988
0.65827
0.65974
790
AUD_USD
H1
2020-05-20T15:00:00.000000000Z
0.65978
0.66162
0.65956
0.66002
772
AUD_USD
H1
2020-05-20T16:00:00.000000000Z
0.66005
0.66017
0.65864
0.65888
693
AUD_USD
H1
2020-05-20T17:00:00.000000000Z
0.65892
0.65983
0.6586
0.65953
383
AUD_USD
H1
2020-05-20T18:00:00.000000000Z
0.65949
0.66022
0.65912
0.66006
553
AUD_USD
H1
2020-05-20T19:00:00.000000000Z
0.6601
0.66034
0.65938
0.65976
312
AUD_USD
H1
2020-05-20T20:00:00.000000000Z
0.6598
0.66013
0.6595
0.65976
166
AUD_USD
H1
2020-05-20T21:00:00.000000000Z
0.65971
0.65995
0.6594
0.65956
111
AUD_USD
H1
2020-05-20T22:00:00.000000000Z
0.65951
0.65982
0.65938
0.65956
144
AUD_USD
H1
2020-05-20T23:00:00.000000000Z
0.6596
0.6596
0.65878
0.65912
195
AUD_USD
H1
2020-05-21T00:00:00.000000000Z
0.65916
0.65918
0.6576
0.65778
462
AUD_USD
H1
2020-05-21T01:00:00.000000000Z
0.65774
0.65775
0.65576
0.65631
676
AUD_USD
H1
2020-05-21T02:00:00.000000000Z
0.65635
0.65656
0.65492
0.65634
721
AUD_USD
H1
2020-05-21T03:00:00.000000000Z
0.65637
0.65658
0.65562
0.65599
382
AUD_USD
H1
2020-05-21T04:00:00.000000000Z
0.65596
0.65674
0.65589
0.65651
199
AUD_USD
H1
2020-05-21T05:00:00.000000000Z
0.65648
0.65655
0.65526
0.65558
208
AUD_USD
H1
2020-05-21T06:00:00.000000000Z
0.65554
0.65652
0.65515
0.65602
483
AUD_USD
H1
2020-05-21T07:00:00.000000000Z
0.65599
0.65714
0.65549
0.65646
623
AUD_USD
H1
2020-05-21T08:00:00.000000000Z
0.65642
0.65746
0.65523
0.65716
657