Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-05-21T09:00:00.000000000Z	0.6572	0.65749	0.65552	0.65552	609
AUD_USD	H1	2020-05-21T10:00:00.000000000Z	0.65556	0.65722	0.65552	0.65684	563
AUD_USD	H1	2020-05-21T11:00:00.000000000Z	0.65687	0.65845	0.65681	0.65756	546
AUD_USD	H1	2020-05-21T12:00:00.000000000Z	0.6576	0.65952	0.65732	0.65867	767
AUD_USD	H1	2020-05-21T13:00:00.000000000Z	0.65863	0.65982	0.65778	0.65938	1,267
AUD_USD	H1	2020-05-21T14:00:00.000000000Z	0.65942	0.65962	0.6561	0.65679	2,071
AUD_USD	H1	2020-05-21T15:00:00.000000000Z	0.65676	0.65694	0.65554	0.656	1,191
AUD_USD	H1	2020-05-21T16:00:00.000000000Z	0.65603	0.65648	0.65572	0.65582	522
AUD_USD	H1	2020-05-21T17:00:00.000000000Z	0.65586	0.65704	0.65576	0.65633	531
AUD_USD	H1	2020-05-21T18:00:00.000000000Z	0.6563	0.6568	0.65578	0.65642	337
AUD_USD	H1	2020-05-21T19:00:00.000000000Z	0.65638	0.65764	0.65638	0.65708	472
AUD_USD	H1	2020-05-21T20:00:00.000000000Z	0.65704	0.65708	0.65628	0.65654	208
AUD_USD	H1	2020-05-21T21:00:00.000000000Z	0.65648	0.65648	0.65603	0.65603	40
AUD_USD	H1	2020-05-21T22:00:00.000000000Z	0.65606	0.6571	0.65603	0.6568	158
AUD_USD	H1	2020-05-21T23:00:00.000000000Z	0.65684	0.65704	0.65602	0.65664	265
AUD_USD	H1	2020-05-22T00:00:00.000000000Z	0.65668	0.65724	0.65616	0.65666	436
AUD_USD	H1	2020-05-22T01:00:00.000000000Z	0.6567	0.65717	0.65532	0.6558	785
AUD_USD	H1	2020-05-22T02:00:00.000000000Z	0.65577	0.65578	0.65423	0.65464	695
AUD_USD	H1	2020-05-22T03:00:00.000000000Z	0.6546	0.65497	0.65328	0.65428	593
AUD_USD	H1	2020-05-22T04:00:00.000000000Z	0.65424	0.6545	0.65386	0.6542	382
AUD_USD	H1	2020-05-22T05:00:00.000000000Z	0.65416	0.6542	0.6528	0.65378	507
AUD_USD	H1	2020-05-22T06:00:00.000000000Z	0.65376	0.65436	0.65246	0.6525	649
AUD_USD	H1	2020-05-22T07:00:00.000000000Z	0.65254	0.6526	0.65129	0.65148	951
AUD_USD	H1	2020-05-22T08:00:00.000000000Z	0.65144	0.65247	0.65124	0.65188	741
AUD_USD	H1	2020-05-22T09:00:00.000000000Z	0.65192	0.65379	0.65176	0.65264	806
AUD_USD	H1	2020-05-22T10:00:00.000000000Z	0.6526	0.65355	0.65257	0.65322	602
AUD_USD	H1	2020-05-22T11:00:00.000000000Z	0.65318	0.65394	0.6524	0.65314	596
AUD_USD	H1	2020-05-22T12:00:00.000000000Z	0.65311	0.65342	0.65154	0.65168	748
AUD_USD	H1	2020-05-22T13:00:00.000000000Z	0.65166	0.65237	0.65062	0.65146	983
AUD_USD	H1	2020-05-22T14:00:00.000000000Z	0.6515	0.65298	0.65115	0.65234	1,067
AUD_USD	H1	2020-05-22T15:00:00.000000000Z	0.6523	0.65288	0.65206	0.65266	483
AUD_USD	H1	2020-05-22T16:00:00.000000000Z	0.65269	0.65295	0.65262	0.65284	180
AUD_USD	H1	2020-05-22T17:00:00.000000000Z	0.65288	0.65331	0.65234	0.65282	236
AUD_USD	H1	2020-05-22T18:00:00.000000000Z	0.65285	0.65368	0.65281	0.65342	220
AUD_USD	H1	2020-05-22T19:00:00.000000000Z	0.65339	0.65389	0.653	0.65366	232
AUD_USD	H1	2020-05-22T20:00:00.000000000Z	0.6537	0.65395	0.65346	0.65367	153
AUD_USD	H1	2020-05-24T21:00:00.000000000Z	0.65344	0.6536	0.65306	0.65314	51
AUD_USD	H1	2020-05-24T22:00:00.000000000Z	0.65318	0.65428	0.65294	0.65393	305
AUD_USD	H1	2020-05-24T23:00:00.000000000Z	0.65396	0.65481	0.65371	0.65453	412
AUD_USD	H1	2020-05-25T00:00:00.000000000Z	0.65456	0.655	0.65372	0.65392	471
AUD_USD	H1	2020-05-25T01:00:00.000000000Z	0.65396	0.65407	0.6522	0.6537	953
AUD_USD	H1	2020-05-25T02:00:00.000000000Z	0.65374	0.65384	0.65295	0.65301	436
AUD_USD	H1	2020-05-25T03:00:00.000000000Z	0.65304	0.65348	0.65302	0.65344	200
AUD_USD	H1	2020-05-25T04:00:00.000000000Z	0.65348	0.65383	0.65332	0.65356	166
AUD_USD	H1	2020-05-25T05:00:00.000000000Z	0.6536	0.65375	0.65264	0.65284	242
AUD_USD	H1	2020-05-25T06:00:00.000000000Z	0.65288	0.65324	0.65242	0.65252	342
AUD_USD	H1	2020-05-25T07:00:00.000000000Z	0.65248	0.65286	0.65199	0.65258	446
AUD_USD	H1	2020-05-25T08:00:00.000000000Z	0.65261	0.6541	0.65242	0.65374	493
AUD_USD	H1	2020-05-25T09:00:00.000000000Z	0.65377	0.65444	0.65342	0.65406	377
AUD_USD	H1	2020-05-25T10:00:00.000000000Z	0.65402	0.6543	0.65347	0.65386	324
AUD_USD	H1	2020-05-25T11:00:00.000000000Z	0.65382	0.65434	0.6536	0.65434	284
AUD_USD	H1	2020-05-25T12:00:00.000000000Z	0.65438	0.65461	0.654	0.65424	337
AUD_USD	H1	2020-05-25T13:00:00.000000000Z	0.65428	0.65464	0.6538	0.65414	337
AUD_USD	H1	2020-05-25T14:00:00.000000000Z	0.65418	0.65494	0.65418	0.65438	243
AUD_USD	H1	2020-05-25T15:00:00.000000000Z	0.65435	0.65476	0.65425	0.6547	104
AUD_USD	H1	2020-05-25T16:00:00.000000000Z	0.65473	0.65477	0.6544	0.65444	57
AUD_USD	H1	2020-05-25T17:00:00.000000000Z	0.6544	0.65478	0.65432	0.65475	49
AUD_USD	H1	2020-05-25T18:00:00.000000000Z	0.65472	0.65472	0.65436	0.65446	47
AUD_USD	H1	2020-05-25T19:00:00.000000000Z	0.65444	0.6545	0.65436	0.65444	15
AUD_USD	H1	2020-05-25T20:00:00.000000000Z	0.6544	0.65467	0.6544	0.65457	107
AUD_USD	H1	2020-05-25T21:00:00.000000000Z	0.65433	0.65452	0.65406	0.65406	53
AUD_USD	H1	2020-05-25T22:00:00.000000000Z	0.65409	0.65444	0.654	0.65434	121
AUD_USD	H1	2020-05-25T23:00:00.000000000Z	0.65437	0.65498	0.6538	0.65498	202
AUD_USD	H1	2020-05-26T00:00:00.000000000Z	0.65502	0.65652	0.65425	0.65616	574
AUD_USD	H1	2020-05-26T01:00:00.000000000Z	0.65619	0.6575	0.65592	0.65694	772
AUD_USD	H1	2020-05-26T02:00:00.000000000Z	0.65698	0.65726	0.6556	0.65634	360
AUD_USD	H1	2020-05-26T03:00:00.000000000Z	0.65638	0.65756	0.65592	0.65736	341
AUD_USD	H1	2020-05-26T04:00:00.000000000Z	0.65739	0.65758	0.65707	0.65707	221
AUD_USD	H1	2020-05-26T05:00:00.000000000Z	0.6571	0.65806	0.65684	0.65782	315
AUD_USD	H1	2020-05-26T06:00:00.000000000Z	0.65779	0.65874	0.65752	0.65844	566
AUD_USD	H1	2020-05-26T07:00:00.000000000Z	0.6584	0.65965	0.65806	0.65965	639
AUD_USD	H1	2020-05-26T08:00:00.000000000Z	0.65962	0.66256	0.65948	0.66224	607
AUD_USD	H1	2020-05-26T09:00:00.000000000Z	0.66226	0.66256	0.66136	0.66209	625
AUD_USD	H1	2020-05-26T10:00:00.000000000Z	0.66212	0.66268	0.661	0.66236	660
AUD_USD	H1	2020-05-26T11:00:00.000000000Z	0.66233	0.66368	0.6615	0.66353	612
AUD_USD	H1	2020-05-26T12:00:00.000000000Z	0.66356	0.66436	0.66298	0.66414	744
AUD_USD	H1	2020-05-26T13:00:00.000000000Z	0.66418	0.66518	0.664	0.66448	945
AUD_USD	H1	2020-05-26T14:00:00.000000000Z	0.6645	0.66564	0.66379	0.66534	1,077
AUD_USD	H1	2020-05-26T15:00:00.000000000Z	0.6653	0.66626	0.6642	0.6643	824
AUD_USD	H1	2020-05-26T16:00:00.000000000Z	0.66434	0.66522	0.66396	0.66518	324
AUD_USD	H1	2020-05-26T17:00:00.000000000Z	0.66522	0.66566	0.6649	0.66496	272
AUD_USD	H1	2020-05-26T18:00:00.000000000Z	0.66493	0.66752	0.66492	0.66742	384
AUD_USD	H1	2020-05-26T19:00:00.000000000Z	0.66746	0.66749	0.66474	0.66481	877
AUD_USD	H1	2020-05-26T20:00:00.000000000Z	0.66484	0.66586	0.66478	0.66545	332
AUD_USD	H1	2020-05-26T21:00:00.000000000Z	0.66526	0.66536	0.6645	0.6647	121
AUD_USD	H1	2020-05-26T22:00:00.000000000Z	0.66474	0.66531	0.66457	0.66484	266
AUD_USD	H1	2020-05-26T23:00:00.000000000Z	0.6648	0.6651	0.6644	0.66458	280
AUD_USD	H1	2020-05-27T00:00:00.000000000Z	0.66461	0.66478	0.66324	0.66396	650
AUD_USD	H1	2020-05-27T01:00:00.000000000Z	0.66394	0.66576	0.66394	0.66463	805
AUD_USD	H1	2020-05-27T02:00:00.000000000Z	0.6646	0.6647	0.66312	0.66436	727
AUD_USD	H1	2020-05-27T03:00:00.000000000Z	0.6644	0.66536	0.6643	0.66455	419
AUD_USD	H1	2020-05-27T04:00:00.000000000Z	0.66458	0.66481	0.66376	0.66385	410
AUD_USD	H1	2020-05-27T05:00:00.000000000Z	0.66382	0.66467	0.66362	0.66387	403
AUD_USD	H1	2020-05-27T06:00:00.000000000Z	0.66384	0.66497	0.6636	0.66423	534
AUD_USD	H1	2020-05-27T07:00:00.000000000Z	0.6642	0.66516	0.6636	0.6646	940
AUD_USD	H1	2020-05-27T08:00:00.000000000Z	0.66464	0.66582	0.6645	0.66502	807
AUD_USD	H1	2020-05-27T09:00:00.000000000Z	0.66498	0.66748	0.66414	0.66748	1,472
AUD_USD	H1	2020-05-27T10:00:00.000000000Z	0.66751	0.66802	0.66674	0.66715	1,059
AUD_USD	H1	2020-05-27T11:00:00.000000000Z	0.66718	0.66718	0.66504	0.66511	687
AUD_USD	H1	2020-05-27T12:00:00.000000000Z	0.66515	0.66536	0.6616	0.6616	1,672

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.