Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-05-27T13:00:00.000000000Z
0.66162
0.66222
0.65772
0.65838
2,013
AUD_USD
H1
2020-05-27T14:00:00.000000000Z
0.65835
0.66032
0.6576
0.65768
1,991
AUD_USD
H1
2020-05-27T15:00:00.000000000Z
0.65772
0.65926
0.65674
0.65897
1,646
AUD_USD
H1
2020-05-27T16:00:00.000000000Z
0.65901
0.66024
0.65884
0.65938
711
AUD_USD
H1
2020-05-27T17:00:00.000000000Z
0.65942
0.66036
0.65844
0.66026
653
AUD_USD
H1
2020-05-27T18:00:00.000000000Z
0.6603
0.66088
0.66024
0.66061
472
AUD_USD
H1
2020-05-27T19:00:00.000000000Z
0.66057
0.66141
0.66012
0.66128
392
AUD_USD
H1
2020-05-27T20:00:00.000000000Z
0.66131
0.6626
0.66111
0.66237
240
AUD_USD
H1
2020-05-27T21:00:00.000000000Z
0.6623
0.6624
0.66158
0.66172
56
AUD_USD
H1
2020-05-27T22:00:00.000000000Z
0.66176
0.66184
0.66122
0.66174
139
AUD_USD
H1
2020-05-27T23:00:00.000000000Z
0.66171
0.66233
0.66146
0.6621
279
AUD_USD
H1
2020-05-28T00:00:00.000000000Z
0.66213
0.66316
0.66176
0.6627
671
AUD_USD
H1
2020-05-28T01:00:00.000000000Z
0.66267
0.66356
0.66118
0.66294
921
AUD_USD
H1
2020-05-28T02:00:00.000000000Z
0.6629
0.66328
0.66156
0.66226
511
AUD_USD
H1
2020-05-28T03:00:00.000000000Z
0.6623
0.6623
0.65978
0.6601
725
AUD_USD
H1
2020-05-28T04:00:00.000000000Z
0.66007
0.66026
0.65885
0.66006
558
AUD_USD
H1
2020-05-28T05:00:00.000000000Z
0.66002
0.66134
0.65964
0.66114
696
AUD_USD
H1
2020-05-28T06:00:00.000000000Z
0.66111
0.66292
0.66076
0.6623
713
AUD_USD
H1
2020-05-28T07:00:00.000000000Z
0.66232
0.66266
0.66068
0.66098
1,162
AUD_USD
H1
2020-05-28T08:00:00.000000000Z
0.66094
0.66136
0.65941
0.66047
744
AUD_USD
H1
2020-05-28T09:00:00.000000000Z
0.6605
0.66266
0.66014
0.66142
1,002
AUD_USD
H1
2020-05-28T10:00:00.000000000Z
0.66145
0.66183
0.66054
0.66114
640
AUD_USD
H1
2020-05-28T11:00:00.000000000Z
0.66118
0.66284
0.66107
0.66182
638
AUD_USD
H1
2020-05-28T12:00:00.000000000Z
0.66186
0.66386
0.66152
0.66332
1,255
AUD_USD
H1
2020-05-28T13:00:00.000000000Z
0.66329
0.66547
0.66325
0.66446
1,596
AUD_USD
H1
2020-05-28T14:00:00.000000000Z
0.66442
0.66635
0.66372
0.6662
1,336
AUD_USD
H1
2020-05-28T15:00:00.000000000Z
0.66616
0.6666
0.66527
0.66634
1,051
AUD_USD
H1
2020-05-28T16:00:00.000000000Z
0.66637
0.66674
0.66617
0.66656
446
AUD_USD
H1
2020-05-28T17:00:00.000000000Z
0.6666
0.66671
0.66576
0.66583
306
AUD_USD
H1
2020-05-28T18:00:00.000000000Z
0.66586
0.66612
0.66528
0.66592
288
AUD_USD
H1
2020-05-28T19:00:00.000000000Z
0.66589
0.6662
0.66288
0.66341
1,103
AUD_USD
H1
2020-05-28T20:00:00.000000000Z
0.66344
0.66436
0.66344
0.6637
351
AUD_USD
H1
2020-05-28T21:00:00.000000000Z
0.66363
0.66368
0.66122
0.66199
219
AUD_USD
H1
2020-05-28T22:00:00.000000000Z
0.66203
0.66332
0.66203
0.66284
669
AUD_USD
H1
2020-05-28T23:00:00.000000000Z
0.66288
0.66346
0.66271
0.66326
278
AUD_USD
H1
2020-05-29T00:00:00.000000000Z
0.6633
0.6643
0.6622
0.66305
913
AUD_USD
H1
2020-05-29T01:00:00.000000000Z
0.66302
0.66414
0.66216
0.66379
893
AUD_USD
H1
2020-05-29T02:00:00.000000000Z
0.66383
0.66431
0.66292
0.66416
606
AUD_USD
H1
2020-05-29T03:00:00.000000000Z
0.66412
0.66454
0.66361
0.66434
269
AUD_USD
H1
2020-05-29T04:00:00.000000000Z
0.66438
0.66494
0.66426
0.66494
228
AUD_USD
H1
2020-05-29T05:00:00.000000000Z
0.66497
0.6665
0.66464
0.6658
384
AUD_USD
H1
2020-05-29T06:00:00.000000000Z
0.66583
0.66612
0.6646
0.66572
666
AUD_USD
H1
2020-05-29T07:00:00.000000000Z
0.66576
0.66654
0.66493
0.66544
1,067
AUD_USD
H1
2020-05-29T08:00:00.000000000Z
0.66541
0.66584
0.66452
0.66484
758
AUD_USD
H1
2020-05-29T09:00:00.000000000Z
0.66487
0.66594
0.66466
0.66594
745
AUD_USD
H1
2020-05-29T10:00:00.000000000Z
0.6659
0.66674
0.66546
0.66575
686
AUD_USD
H1
2020-05-29T11:00:00.000000000Z
0.66572
0.66678
0.66551
0.66674
632
AUD_USD
H1
2020-05-29T12:00:00.000000000Z
0.66678
0.66833
0.66546
0.66614
1,138
AUD_USD
H1
2020-05-29T13:00:00.000000000Z
0.6661
0.66622
0.66315
0.66389
1,645
AUD_USD
H1
2020-05-29T14:00:00.000000000Z
0.66386
0.66604
0.66312
0.66386
2,314
AUD_USD
H1
2020-05-29T15:00:00.000000000Z
0.66382
0.66474
0.66186
0.66404
1,759
AUD_USD
H1
2020-05-29T16:00:00.000000000Z
0.66406
0.66474
0.66234
0.66414
1,078
AUD_USD
H1
2020-05-29T17:00:00.000000000Z
0.6641
0.66424
0.66306
0.66369
739
AUD_USD
H1
2020-05-29T18:00:00.000000000Z
0.66372
0.6663
0.66334
0.66614
2,199
AUD_USD
H1
2020-05-29T19:00:00.000000000Z
0.66617
0.66734
0.66573
0.66618
1,894
AUD_USD
H1
2020-05-29T20:00:00.000000000Z
0.66622
0.66706
0.66622
0.66689
461
AUD_USD
H1
2020-05-31T22:00:00.000000000Z
0.66689
0.66689
0.66485
0.66599
1,008
AUD_USD
H1
2020-05-31T23:00:00.000000000Z
0.66602
0.66627
0.66534
0.66583
474
AUD_USD
H1
2020-06-01T00:00:00.000000000Z
0.66586
0.67016
0.66582
0.66902
1,532
AUD_USD
H1
2020-06-01T01:00:00.000000000Z
0.66898
0.67388
0.66854
0.67252
1,854
AUD_USD
H1
2020-06-01T02:00:00.000000000Z
0.67256
0.67424
0.672
0.67356
773
AUD_USD
H1
2020-06-01T03:00:00.000000000Z
0.67352
0.67362
0.67192
0.67192
473
AUD_USD
H1
2020-06-01T04:00:00.000000000Z
0.67196
0.67312
0.67196
0.67243
312
AUD_USD
H1
2020-06-01T05:00:00.000000000Z
0.67239
0.67428
0.67194
0.6741
588
AUD_USD
H1
2020-06-01T06:00:00.000000000Z
0.67406
0.67566
0.67386
0.67491
766
AUD_USD
H1
2020-06-01T07:00:00.000000000Z
0.67494
0.67724
0.6744
0.67702
894
AUD_USD
H1
2020-06-01T08:00:00.000000000Z
0.67698
0.67698
0.67196
0.67366
2,275
AUD_USD
H1
2020-06-01T09:00:00.000000000Z
0.67362
0.67433
0.67262
0.6729
742
AUD_USD
H1
2020-06-01T10:00:00.000000000Z
0.67286
0.67308
0.67206
0.67256
662
AUD_USD
H1
2020-06-01T11:00:00.000000000Z
0.6726
0.67426
0.6726
0.67374
587
AUD_USD
H1
2020-06-01T12:00:00.000000000Z
0.67371
0.67434
0.67248
0.6726
851
AUD_USD
H1
2020-06-01T13:00:00.000000000Z
0.67256
0.67399
0.67146
0.67385
1,269
AUD_USD
H1
2020-06-01T14:00:00.000000000Z
0.67388
0.6788
0.67352
0.67874
1,882
AUD_USD
H1
2020-06-01T15:00:00.000000000Z
0.6787
0.67878
0.67708
0.67848
942
AUD_USD
H1
2020-06-01T16:00:00.000000000Z
0.67844
0.67928
0.67806
0.67834
479
AUD_USD
H1
2020-06-01T17:00:00.000000000Z
0.67837
0.67916
0.6782
0.67892
352
AUD_USD
H1
2020-06-01T18:00:00.000000000Z
0.67896
0.68008
0.67854
0.67996
361
AUD_USD
H1
2020-06-01T19:00:00.000000000Z
0.68
0.68034
0.67952
0.67996
399
AUD_USD
H1
2020-06-01T20:00:00.000000000Z
0.67992
0.67992
0.6794
0.67976
205
AUD_USD
H1
2020-06-01T21:00:00.000000000Z
0.67979
0.68139
0.67976
0.68009
265
AUD_USD
H1
2020-06-01T22:00:00.000000000Z
0.68012
0.68033
0.67889
0.67926
223
AUD_USD
H1
2020-06-01T23:00:00.000000000Z
0.67923
0.67984
0.6782
0.67839
490
AUD_USD
H1
2020-06-02T00:00:00.000000000Z
0.67843
0.68107
0.67843
0.67983
818
AUD_USD
H1
2020-06-02T01:00:00.000000000Z
0.67986
0.68012
0.67821
0.67857
870
AUD_USD
H1
2020-06-02T02:00:00.000000000Z
0.67854
0.67892
0.6775
0.67762
503
AUD_USD
H1
2020-06-02T03:00:00.000000000Z
0.67766
0.67894
0.67762
0.67891
359
AUD_USD
H1
2020-06-02T04:00:00.000000000Z
0.67888
0.67929
0.6781
0.67902
504
AUD_USD
H1
2020-06-02T05:00:00.000000000Z
0.67905
0.68084
0.67902
0.68022
535
AUD_USD
H1
2020-06-02T06:00:00.000000000Z
0.68025
0.68064
0.67896
0.6791
640
AUD_USD
H1
2020-06-02T07:00:00.000000000Z
0.67914
0.68115
0.67914
0.68018
1,021
AUD_USD
H1
2020-06-02T08:00:00.000000000Z
0.68015
0.68433
0.67972
0.68433
1,299
AUD_USD
H1
2020-06-02T09:00:00.000000000Z
0.6843
0.6869
0.6843
0.68664
1,020
AUD_USD
H1
2020-06-02T10:00:00.000000000Z
0.6866
0.6866
0.68504
0.68588
814
AUD_USD
H1
2020-06-02T11:00:00.000000000Z
0.68585
0.68592
0.68422
0.68514
683
AUD_USD
H1
2020-06-02T12:00:00.000000000Z
0.6851
0.68603
0.6846
0.68574
1,181
AUD_USD
H1
2020-06-02T13:00:00.000000000Z
0.6857
0.68675
0.68471
0.68675
1,260
AUD_USD
H1
2020-06-02T14:00:00.000000000Z
0.68671
0.68952
0.68671
0.68936
1,447
AUD_USD
H1
2020-06-02T15:00:00.000000000Z
0.68932
0.68932
0.68694
0.6872
1,413
AUD_USD
H1
2020-06-02T16:00:00.000000000Z
0.68716
0.68894
0.68698
0.68832
547
AUD_USD
H1
2020-06-02T17:00:00.000000000Z
0.68828
0.6889
0.68795
0.68835
381